IAped Token Historical Data

$IAped Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 7 AM $0.0₁₇9
+0.00%
$-- $0
Jul 18, 5 AM $0.0₁₅101
+910.00%
$-- $0
Jul 18, 4 AM $0.0₁₆1
-47.37%
$-- $0
Jul 18, 3 AM $0.0₁₅146
-54.52%
$-- $0
Jul 18, 12 AM $0.0₁₂21
+0.00%
$-- $0
Jul 17, 10 PM $0.0₁₀524
+7.95%
$-- $0.001
Jul 17, 9 PM $0.0₉565
+0.00%
$-- $0.001
Jul 17, 8 PM $0.0₉884
+0.00%
$-- $3
Jul 17, 7 PM $0.0₈302
+0.00%
$-- $3
Jul 17, 6 PM $0.0₇121
-74.39%
$1 $3
Jul 17, 5 PM $0.0₅197
+7.06%
$197 $3
Jul 17, 4 PM $0.0₅199
+0.00%
$199 $3
Jul 17, 2 PM $0.000198
+2.06%
$19,779 $313
Jul 17, 1 PM $0.0000982
+0.00%
$9,820 $310
Jul 17, 12 PM $0.000193
+0.04%
$19,295 $311
Jul 17, 11 AM $0.000184
+0.00%
$18,367 $3
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₆4
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₅176
-63.41%
$-- $0
Jul 16, 11 PM $0.0₁₄292
-55.77%
$-- $0
Jul 16, 9 PM $0.0₁₂137
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₁131
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₂643
-29.42%
$-- $0
Jul 16, 6 PM $0.0₁₁209
+0.00%
$-- $0.0₅1
Jul 16, 5 PM $0.0₁₁381
+14.37%
$-- $0.0₅1
Jul 16, 4 PM $0.0₁₁176
-1.40%
$-- $0.0₅1
Jul 16, 2 PM $0.0₈179
-70.59%
$-- $0
Jul 16, 1 PM $0.0₈694
-64.55%
$1 $0
Jul 16, 11 AM $0.0₇309
-34.50%
$3 $0
Jul 16, 10 AM $0.0₇441
+0.00%
$4 $0
Jul 16, 5 AM $0.000218
+0.00%
$21,840 $89
Jul 16, 3 AM $0.000214
+0.00%
$21,389 $87
Jul 16, 2 AM $0.000215
+6.64%
$21,451 $87
Jul 16, 1 AM $0.000205
+0.00%
$20,459 $197
Jul 15, 11 PM $0.000208
-4.30%
$20,792 $197
Jul 15, 10 PM $0.000217
+0.90%
$21,707 $196
Jul 15, 9 PM $0.000215
+23.90%
$21,520 $193
Jul 15, 8 PM $0.000173
+7.59%
$17,325 $153
Jul 15, 7 PM $0.00011
-1.55%
$10,975 $92