IAped Token Historical Data

$IAped Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000263
-1.33%
$ 26,298 $ 682
Mar 12, 7 AM $ 0.000265
+2.78%
$ 26,500 $ 669
Mar 12, 6 AM $ 0.000258
-6.04%
$ 25,785 $ 614
Mar 12, 5 AM $ 0.000274
-3.65%
$ 27,383 $ 568
Mar 12, 4 AM $ 0.000284
-1.42%
$ 28,429 $ 565
Mar 12, 3 AM $ 0.000288
+1.51%
$ 28,848 $ 594
Mar 12, 2 AM $ 0.000284
-24.53%
$ 28,423 $ 3,625
Mar 12, 1 AM $ 0.000377
-0.10%
$ 37,652 $ 3,279
Mar 12, 12 AM $ 0.000377
-0.04%
$ 37,651 $ 3,279
Mar 11, 11 PM $ 0.000377
+0.51%
$ 37,683 $ 3,275
Mar 11, 10 PM $ 0.000376
+0.73%
$ 37,609 $ 3,193
Mar 11, 9 PM $ 0.000373
+0.82%
$ 37,333 $ 3,190
Mar 11, 8 PM $ 0.00037
+6.09%
$ 37,034 $ 3,154
Mar 11, 7 PM $ 0.000349
+2.34%
$ 34,910 $ 3,031
Mar 11, 6 PM $ 0.000322
+14.13%
$ 32,167 $ 2,957
Mar 11, 5 PM $ 0.000284
-7.57%
$ 28,364 $ 2,485
Mar 11, 4 PM $ 0.000309
-16.88%
$ 30,944 $ 2,335
Mar 11, 3 PM $ 0.000371
+14.46%
$ 37,132 $ 2,052
Mar 11, 2 PM $ 0.000326
-0.54%
$ 32,590 $ 1,633
Mar 11, 1 PM $ 0.000328
+7.03%
$ 32,789 $ 1,601
Mar 11, 12 PM $ 0.000306
+11.88%
$ 30,617 $ 1,266
Mar 11, 11 AM $ 0.000263
-1.02%
$ 26,268 $ 973
Mar 11, 10 AM $ 0.000265
+20.98%
$ 26,539 $ 902
Mar 11, 9 AM $ 0.000219
+2.88%
$ 21,889 $ 455
Mar 11, 8 AM $ 0.000213
+5.89%
$ 21,344 $ 400
Mar 11, 7 AM $ 0.000201
+19.80%
$ 20,109 $ 285
Mar 11, 6 AM $ 0.000168
+1.07%
$ 16,790 $ 89
Mar 11, 5 AM $ 0.000166
+2.97%
$ 16,587 $ 81
Mar 11, 4 AM $ 0.00016
-5.12%
$ 16,044 $ 2,708
Mar 11, 3 AM $ 0.000169
-0.35%
$ 16,910 $ 2,743
Mar 11, 2 AM $ 0.00017
-0.04%
$ 16,965 $ 2,757
Mar 11, 1 AM $ 0.00017
+1.60%
$ 17,008 $ 2,733
Mar 11, 12 AM $ 0.000167
+6.76%
$ 16,660 $ 2,707
Mar 10, 11 PM $ 0.000166
-0.02%
$ 16,631 $ 2,717
Mar 10, 10 PM $ 0.000166
+0.90%
$ 16,641 $ 2,715
Mar 10, 9 PM $ 0.000165
-1.37%
$ 16,489 $ 2,707
Mar 10, 8 PM $ 0.000167
+1.34%
$ 16,713 $ 2,691
Mar 10, 7 PM $ 0.000165
+7.02%
$ 16,492 $ 2,627
Mar 10, 6 PM $ 0.000155
+0.01%
$ 15,524 $ 2,623
Mar 10, 5 PM $ 0.000155
+4.17%
$ 15,528 $ 2,647
Mar 10, 4 PM $ 0.000149
-1.69%
$ 14,948 $ 2,634
Mar 10, 3 PM $ 0.00015
-1.01%
$ 14,953 $ 2,630
Mar 10, 2 PM $ 0.000156
-0.01%
$ 15,558 $ 2,627
Mar 10, 1 PM $ 0.000156
+0.90%
$ 15,559 $ 2,623
Mar 10, 12 PM $ 0.000154
+3.69%
$ 15,421 $ 2,602
Mar 10, 11 AM $ 0.000148
-2.64%
$ 14,770 $ 2,583
Mar 10, 10 AM $ 0.000152
+4.68%
$ 15,170 $ 2,567
Mar 10, 9 AM $ 0.000134
+0.43%
$ 13,442 $ 2,443
Mar 10, 8 AM $ 0.000134
+0.01%
$ 13,385 $ 2,433
Mar 10, 7 AM $ 0.000134
+0.67%
$ 13,371 $ 2,445