IAped Token Historical Data

$IAped Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000458
-0.01%
$ 45,796 $ 367
May 23, 6 AM $ 0.000456
+3.67%
$ 45,622 $ 373
May 23, 5 AM $ 0.00044
-0.61%
$ 44,004 $ 442
May 23, 4 AM $ 0.000689
+53.73%
$ 68,888 $ 446
May 23, 2 AM $ 0.000449
-1.63%
$ 44,916 $ 494
May 23, 1 AM $ 0.000456
+0.11%
$ 45,639 $ 493
May 23, 12 AM $ 0.00046
-0.38%
$ 45,973 $ 491
May 22, 11 PM $ 0.000466
+3.32%
$ 46,625 $ 473
May 22, 10 PM $ 0.000451
-3.66%
$ 45,127 $ 477
May 22, 9 PM $ 0.000469
+6.83%
$ 46,851 $ 475
May 22, 8 PM $ 0.000446
+1.74%
$ 44,605 $ 497
May 22, 7 PM $ 0.000453
+0.77%
$ 45,350 $ 496
May 22, 6 PM $ 0.000451
-0.06%
$ 45,148 $ 446
May 22, 5 PM $ 0.00046
+2.30%
$ 46,003 $ 443
May 22, 4 PM $ 0.00045
+0.99%
$ 44,966 $ 412
May 22, 3 PM $ 0.000439
+0.43%
$ 43,910 $ 416
May 22, 2 PM $ 0.000437
+0.40%
$ 43,650 $ 416
May 22, 1 PM $ 0.000435
-1.72%
$ 43,457 $ 394
May 22, 12 PM $ 0.000441
+1.44%
$ 44,052 $ 481
May 22, 11 AM $ 0.000437
-1.51%
$ 43,668 $ 476
May 22, 10 AM $ 0.000443
+1.14%
$ 44,315 $ 476
May 22, 9 AM $ 0.000439
+0.44%
$ 43,884 $ 471
May 22, 8 AM $ 0.000437
-2.45%
$ 43,693 $ 473
May 22, 7 AM $ 0.000448
-1.20%
$ 44,790 $ 508
May 22, 6 AM $ 0.000462
+9.76%
$ 46,184 $ 590
May 22, 5 AM $ 0.000456
+4.04%
$ 45,582 $ 537
May 22, 4 AM $ 0.000438
+0.17%
$ 43,834 $ 573
May 22, 3 AM $ 0.000444
-3.35%
$ 44,422 $ 580
May 22, 2 AM $ 0.00046
+8.86%
$ 45,960 $ 612
May 22, 1 AM $ 0.000435
+1.52%
$ 43,451 $ 558
May 22, 12 AM $ 0.000462
+5.51%
$ 46,177 $ 509
May 21, 11 PM $ 0.000435
-3.10%
$ 43,467 $ 468
May 21, 10 PM $ 0.000446
-0.29%
$ 44,574 $ 524
May 21, 9 PM $ 0.000446
+2.37%
$ 44,613 $ 526
May 21, 8 PM $ 0.000432
-1.09%
$ 43,168 $ 487
May 21, 7 PM $ 0.000436
-0.10%
$ 43,645 $ 488
May 21, 6 PM $ 0.000437
+0.18%
$ 43,692 $ 455
May 21, 5 PM $ 0.000428
-1.94%
$ 42,753 $ 455
May 21, 4 PM $ 0.000424
+1.30%
$ 42,426 $ 441
May 21, 3 PM $ 0.00042
-1.82%
$ 41,956 $ 429
May 21, 2 PM $ 0.000427
-3.48%
$ 42,683 $ 456
May 21, 1 PM $ 0.000442
+5.27%
$ 44,221 $ 478
May 21, 12 PM $ 0.000419
-4.14%
$ 41,894 $ 460
May 21, 11 AM $ 0.000436
-0.50%
$ 43,631 $ 693
May 21, 10 AM $ 0.000437
-0.26%
$ 43,688 $ 698
May 21, 9 AM $ 0.000443
+3.20%
$ 44,327 $ 696
May 21, 8 AM $ 0.00044
-1.79%
$ 44,006 $ 682
May 21, 7 AM $ 0.000448
+5.91%
$ 44,751 $ 620
May 21, 6 AM $ 0.000423
-4.42%
$ 42,276 $ 584
May 21, 5 AM $ 0.000442
+3.73%
$ 44,233 $ 581