IAped Token Historical Data

$IAped Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000442
+3.73%
$ 44,233 $ 581
May 21, 4 AM $ 0.000427
-0.06%
$ 42,673 $ 521
May 21, 3 AM $ 0.000427
+0.28%
$ 42,697 $ 538
May 21, 2 AM $ 0.000427
+4.93%
$ 42,712 $ 511
May 21, 1 AM $ 0.000403
+0.00%
$ 40,290 $ 530
May 20, 11 PM $ 0.000425
-0.20%
$ 42,522 $ 533
May 20, 10 PM $ 0.000428
+0.21%
$ 42,753 $ 532
May 20, 9 PM $ 0.000427
+6.97%
$ 42,706 $ 533
May 20, 8 PM $ 0.000418
+0.18%
$ 41,765 $ 465
May 20, 7 PM $ 0.000417
-0.90%
$ 41,693 $ 471
May 20, 6 PM $ 0.000421
-0.62%
$ 42,079 $ 482
May 20, 5 PM $ 0.000423
+0.49%
$ 42,287 $ 482
May 20, 4 PM $ 0.000421
+0.09%
$ 42,077 $ 480
May 20, 3 PM $ 0.00042
+0.42%
$ 42,004 $ 481
May 20, 2 PM $ 0.000418
-0.20%
$ 41,817 $ 476
May 20, 1 PM $ 0.000419
-0.17%
$ 41,910 $ 458
May 20, 12 PM $ 0.00042
+1.02%
$ 41,983 $ 431
May 20, 11 AM $ 0.000416
+1.00%
$ 41,568 $ 422
May 20, 10 AM $ 0.000412
+11.23%
$ 41,160 $ 418
May 20, 9 AM $ 0.000368
+11.25%
$ 36,773 $ 83
May 20, 8 AM $ 0.000379
+0.16%
$ 37,889 $ 79
May 20, 7 AM $ 0.00038
+4.16%
$ 38,047 $ 76
May 20, 6 AM $ 0.000366
+0.00%
$ 36,558 $ 53
May 20, 5 AM $ 0.000357
-1.19%
$ 35,686 $ 53
May 20, 4 AM $ 0.000363
+0.48%
$ 36,261 $ 57
May 20, 3 AM $ 0.000362
-1.53%
$ 36,155 $ 91
May 20, 2 AM $ 0.000366
-0.46%
$ 36,585 $ 90
May 20, 1 AM $ 0.000367
-1.42%
$ 36,715 $ 89
May 20, 12 AM $ 0.00037
+0.00%
$ 36,994 $ 84
May 19, 11 PM $ 0.000371
+1.28%
$ 37,138 $ 81
May 19, 10 PM $ 0.000368
+0.00%
$ 36,766 $ 81
May 19, 9 PM $ 0.000369
-1.43%
$ 36,889 $ 80
May 19, 8 PM $ 0.000372
+3.94%
$ 37,227 $ 87
May 19, 7 PM $ 0.000357
-2.40%
$ 35,706 $ 72
May 19, 6 PM $ 0.000361
-1.01%
$ 36,143 $ 71
May 19, 5 PM $ 0.000365
-0.80%
$ 36,510 $ 71
May 19, 4 PM $ 0.000367
+0.72%
$ 36,733 $ 70
May 19, 3 PM $ 0.000364
+0.31%
$ 36,417 $ 68
May 19, 2 PM $ 0.000351
-1.58%
$ 35,061 $ 71
May 19, 1 PM $ 0.000356
+1.08%
$ 35,649 $ 119
May 19, 12 PM $ 0.000353
-4.64%
$ 35,254 $ 120
May 19, 11 AM $ 0.000368
+3.49%
$ 36,790 $ 127
May 19, 10 AM $ 0.000357
+0.10%
$ 35,685 $ 141
May 19, 9 AM $ 0.000357
+2.74%
$ 35,720 $ 141
May 19, 7 AM $ 0.000375
+0.25%
$ 37,453 $ 147
May 19, 6 AM $ 0.000374
+1.90%
$ 37,356 $ 148
May 19, 5 AM $ 0.000364
-2.61%
$ 36,384 $ 163
May 19, 4 AM $ 0.000373
+5.59%
$ 37,312 $ 162
May 19, 3 AM $ 0.000352
+0.47%
$ 35,227 $ 161
May 19, 2 AM $ 0.000354
-1.26%
$ 35,357 $ 161