IAped Token Historical Data

$IAped Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.00011
-1.55%
$10,975 $92
Jul 15, 5 PM $0.000183
+0.00%
$18,320 $10
Jul 15, 4 PM $0.0002
-0.01%
$19,966 $13
Jul 15, 3 PM $0.000203
+0.12%
$20,328 $11
Jul 15, 2 PM $0.000201
+2.38%
$20,140 $10
Jul 15, 1 PM $0.000196
+0.58%
$19,643 $9
Jul 15, 12 PM $0.000196
-2.00%
$19,563 $9
Jul 15, 11 AM $0.000198
+0.00%
$19,800 $9
Jul 15, 10 AM $0.0002
+2.64%
$20,030 $9
Jul 15, 9 AM $0.000199
+0.00%
$19,927 $10
Jul 15, 8 AM $0.000202
-0.74%
$20,153 $11
Jul 15, 7 AM $0.000202
+2.71%
$20,233 $11
Jul 15, 6 AM $0.000198
-1.08%
$19,786 $10
Jul 15, 4 AM $0.0002
+0.00%
$20,018 $10
Jul 15, 3 AM $0.0002
+0.00%
$19,999 $675
Jul 15, 1 AM $0.000203
+0.41%
$20,291 $675
Jul 15, 12 AM $0.000203
+0.00%
$20,283 $692
Jul 14, 11 PM $0.000204
+0.75%
$20,364 $691
Jul 14, 10 PM $0.000208
-0.03%
$20,813 $691
Jul 14, 8 PM $0.000232
+0.00%
$23,238 $723
Jul 14, 7 PM $0.000223
-0.08%
$22,258 $706
Jul 14, 6 PM $0.000224
+0.96%
$22,425 $710
Jul 14, 5 PM $0.000222
+0.00%
$22,221 $703
Jul 14, 4 PM $0.000223
-0.45%
$22,280 $706
Jul 14, 3 PM $0.000199
+4.67%
$19,874 $473
Jul 14, 2 PM $0.00019
-4.21%
$18,968 $27
Jul 14, 1 PM $0.000194
-1.03%
$19,439 $29
Jul 14, 12 PM $0.000194
+0.00%
$19,387 $29
Jul 14, 10 AM $0.000175
-0.83%
$17,452 $27
Jul 14, 9 AM $0.000181
-0.22%
$18,106 $26
Jul 14, 8 AM $0.000177
+5.81%
$17,729 $17
Jul 14, 7 AM $0.000163
+0.58%
$16,291 $16
Jul 14, 6 AM $0.000147
-8.45%
$14,654 $18
Jul 14, 5 AM $0.000187
+0.43%
$18,738 $430
Jul 14, 4 AM $0.000191
+1.96%
$19,085 $444
Jul 14, 3 AM $0.000187
-0.50%
$18,722 $445
Jul 14, 2 AM $0.000189
+0.00%
$18,927 $445
Jul 14, 1 AM $0.000187
+0.00%
$18,736 $444
Jul 14, 12 AM $0.000189
+0.36%
$18,869 $445
Jul 13, 11 PM $0.000188
-2.06%
$18,799 $441
Jul 13, 10 PM $0.000195
+5.78%
$19,450 $250
Jul 13, 9 PM $0.000207
+0.87%
$20,731 $52
Jul 13, 8 PM $0.000205
-0.04%
$20,465 $49
Jul 13, 7 PM $0.000204
+0.00%
$20,411 $36
Jul 13, 6 PM $0.000204
-3.18%
$20,445 $35
Jul 13, 5 PM $0.000212
+1.75%
$21,161 $32
Jul 13, 4 PM $0.000208
-0.47%
$20,768 $32
Jul 13, 3 PM $0.000208
+0.16%
$20,778 $30
Jul 13, 2 PM $0.000207
-4.54%
$20,737 $21
Jul 13, 1 PM $0.000217
-0.53%
$-- $14