IAped Token Historical Data

$IAped Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000134
+0.01%
$ 13,385 $ 2,433
Mar 10, 7 AM $ 0.000134
+0.67%
$ 13,371 $ 2,445
Mar 10, 6 AM $ 0.000133
-0.43%
$ 13,287 $ 2,437
Mar 10, 5 AM $ 0.000133
-0.17%
$ 13,345 $ 2,417
Mar 10, 4 AM $ 0.000134
+6.70%
$ 13,367 $ 2,382
Mar 10, 3 AM $ 0.000125
+0.36%
$ 12,523 $ 2,490
Mar 10, 2 AM $ 0.000124
+0.21%
$ 12,445 $ 2,516
Mar 10, 1 AM $ 0.000133
+0.47%
$ 13,266 $ 2,514
Mar 10, 12 AM $ 0.000132
+7.13%
$ 13,200 $ 2,516
Mar 9, 11 PM $ 0.000123
-0.01%
$ 12,267 $ 2,531
Mar 9, 9 PM $ 0.000133
+9.14%
$ 13,282 $ 2,533
Mar 9, 8 PM $ 0.000124
+0.08%
$ 12,384 $ 2,458
Mar 9, 7 PM $ 0.000124
-0.35%
$ 12,375 $ 2,456
Mar 9, 6 PM $ 0.000124
+3.59%
$ 12,416 $ 2,459
Mar 9, 5 PM $ 0.000124
-0.03%
$ 12,427 $ 2,463
Mar 9, 4 PM $ 0.000125
+0.30%
$ 12,500 $ 2,462
Mar 9, 3 PM $ 0.000125
+1.10%
$ 12,481 $ 2,462
Mar 9, 2 PM $ 0.000124
+3.51%
$ 12,354 $ 2,464
Mar 9, 1 PM $ 0.000119
-0.02%
$ 11,932 $ 2,410
Mar 9, 12 PM $ 0.000119
+0.38%
$ 11,924 $ 2,412
Mar 9, 11 AM $ 0.000119
+4.99%
$ 11,874 $ 2,393
Mar 9, 10 AM $ 0.000113
-19.60%
$ 11,310 $ 2,316
Mar 9, 9 AM $ 0.000141
+19.72%
$ 14,063 $ 1,567
Mar 9, 8 AM $ 0.000117
+0.02%
$ 11,748 $ 1,539
Mar 9, 7 AM $ 0.000117
+2.69%
$ 11,736 $ 1,536
Mar 9, 6 AM $ 0.000115
+0.79%
$ 11,544 $ 1,542
Mar 9, 5 AM $ 0.000118
+0.04%
$ 11,800 $ 1,561
Mar 9, 4 AM $ 0.000118
+2.23%
$ 11,795 $ 1,568
Mar 9, 3 AM $ 0.000115
+2.46%
$ 11,504 $ 1,588
Mar 9, 1 AM $ 0.000115
+0.24%
$ 11,534 $ 1,592
Mar 9, 12 AM $ 0.000115
+1.87%
$ 11,502 $ 1,592
Mar 8, 11 PM $ 0.000117
-0.03%
$ 11,668 $ 1,603
Mar 8, 10 PM $ 0.000117
+0.28%
$ 11,672 $ 1,604
Mar 8, 9 PM $ 0.000115
-0.19%
$ 11,476 $ 1,593
Mar 8, 8 PM $ 0.000115
-6.08%
$ 11,499 $ 1,594
Mar 8, 7 PM $ 0.000115
+1.92%
$ 11,462 $ 1,577
Mar 8, 6 PM $ 0.000113
-18.76%
$ 11,291 $ 1,563
Mar 8, 5 PM $ 0.000145
+0.01%
$ 14,515 $ 1,353
Mar 8, 4 PM $ 0.000145
+7.22%
$ 14,512 $ 1,347
Mar 8, 3 PM $ 0.000135
+2.66%
$ 13,515 $ 1,248
Mar 8, 2 PM $ 0.000132
+0.63%
$ 13,154 $ 1,092
Mar 8, 1 PM $ 0.000131
-0.29%
$ 13,060 $ 1,079
Mar 8, 12 PM $ 0.000132
-4.18%
$ 13,156 $ 1,083
Mar 8, 11 AM $ 0.00014
+22.00%
$ 14,007 $ 1,022
Mar 8, 10 AM $ 0.000115
+1.01%
$ 11,499 $ 672
Mar 8, 9 AM $ 0.000113
+12.37%
$ 11,322 $ 636
Mar 8, 8 AM $ 0.000101
+8.71%
$ 10,076 $ 446
Mar 8, 7 AM $ 0.0000907
+0.26%
$ 9,072 $ 320
Mar 8, 6 AM $ 0.0000904
-0.09%
$ 9,044 $ 16
Mar 8, 5 AM $ 0.0000904
+0.00%
$ 9,044 $ 38