IAped Token Historical Data

$IAped Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000354
-1.26%
$ 35,357 $ 161
May 19, 1 AM $ 0.000379
-0.76%
$ 37,887 $ 160
May 19, 12 AM $ 0.000361
+0.00%
$ 36,066 $ 186
May 18, 11 PM $ 0.000373
+0.00%
$ 37,304 $ 176
May 18, 10 PM $ 0.000392
+5.04%
$ 39,151 $ 177
May 18, 9 PM $ 0.000371
+0.68%
$ 37,065 $ 229
May 18, 7 PM $ 0.000366
-0.92%
$ 36,603 $ 232
May 18, 6 PM $ 0.000328
+0.00%
$ 32,834 $ 261
May 18, 5 PM $ 0.000357
-0.23%
$ 35,749 $ 260
May 18, 4 PM $ 0.000358
-1.91%
$ 35,795 $ 264
May 18, 3 PM $ 0.000364
+4.73%
$ 36,396 $ 267
May 18, 2 PM $ 0.000351
-6.63%
$ 35,102 $ 251
May 18, 1 PM $ 0.000378
+3.68%
$ 37,832 $ 245
May 18, 12 PM $ 0.000365
-1.40%
$ 36,494 $ 217
May 18, 11 AM $ 0.000367
-2.28%
$ 36,731 $ 228
May 18, 10 AM $ 0.000375
+0.06%
$ 37,520 $ 226
May 18, 9 AM $ 0.000374
+2.72%
$ 37,382 $ 220
May 18, 8 AM $ 0.000379
-0.01%
$ 37,886 $ 219
May 18, 7 AM $ 0.000379
+1.15%
$ 37,905 $ 220
May 18, 6 AM $ 0.000376
+3.33%
$ 37,597 $ 196
May 18, 5 AM $ 0.000368
-3.97%
$ 36,799 $ 196
May 18, 4 AM $ 0.000382
+2.04%
$ 38,195 $ 196
May 18, 3 AM $ 0.000373
+0.00%
$ 37,283 $ 193
May 18, 2 AM $ 0.000369
-1.68%
$ 36,940 $ 193
May 18, 1 AM $ 0.000377
-1.87%
$ 37,689 $ 194
May 18, 12 AM $ 0.000384
-0.39%
$ 38,443 $ 189
May 17, 11 PM $ 0.000391
-2.72%
$ 39,114 $ 194
May 17, 10 PM $ 0.000409
+0.39%
$ 40,871 $ 146
May 17, 9 PM $ 0.000412
+0.00%
$ 41,227 $ 135
May 17, 8 PM $ 0.000392
-3.25%
$ 39,231 $ 130
May 17, 7 PM $ 0.000406
+2.20%
$ 40,562 $ 129
May 17, 6 PM $ 0.000413
+0.52%
$ 41,325 $ 135
May 17, 5 PM $ 0.00041
+5.54%
$ 41,030 $ 135
May 17, 4 PM $ 0.000395
-1.08%
$ 39,470 $ 96
May 17, 3 PM $ 0.000397
+5.86%
$ 39,725 $ 91
May 17, 2 PM $ 0.000374
+3.69%
$ 37,414 $ 100
May 17, 1 PM $ 0.000375
-5.84%
$ 37,517 $ 108
May 17, 12 PM $ 0.000397
+3.70%
$ 39,730 $ 81
May 17, 11 AM $ 0.000377
-3.16%
$ 37,656 $ 83
May 17, 10 AM $ 0.000392
+1.28%
$ 39,243 $ 86
May 17, 9 AM $ 0.000389
-3.07%
$ 38,910 $ 318
May 17, 8 AM $ 0.000403
+3.20%
$ 40,272 $ 321
May 17, 7 AM $ 0.00039
-1.19%
$ 39,010 $ 313
May 17, 6 AM $ 0.000376
+0.98%
$ 37,607 $ 312
May 17, 5 AM $ 0.000371
-4.58%
$ 37,107 $ 308
May 17, 4 AM $ 0.000384
+0.00%
$ 38,412 $ 300
May 17, 3 AM $ 0.000366
+0.00%
$ 36,584 $ 85
May 17, 2 AM $ 0.000367
+6.86%
$ 36,689 $ 83
May 16, 9 PM $ 0.000372
+0.79%
$ 37,175 $ 324
May 16, 8 PM $ 0.000368
-2.35%
$ 36,773 $ 331