IAped Token Historical Data

$IAped Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000207
-4.54%
$20,737 $21
Jul 13, 1 PM $0.000217
-0.53%
$-- $14
Jul 13, 12 PM $0.000218
+0.89%
$21,764 $14
Jul 13, 11 AM $0.000215
+0.07%
$21,535 $13
Jul 13, 10 AM $0.000219
+1.57%
$21,892 $13
Jul 13, 9 AM $0.000216
+1.52%
$21,607 $54
Jul 13, 8 AM $0.000213
-0.17%
$21,295 $53
Jul 13, 7 AM $0.000211
+0.07%
$21,084 $53
Jul 13, 6 AM $0.000209
+0.33%
$20,865 $52
Jul 13, 5 AM $0.000208
+0.20%
$20,764 $50
Jul 13, 4 AM $0.000207
-0.85%
$20,655 $44
Jul 13, 3 AM $0.000208
-10.78%
$20,809 $8
Jul 13, 2 AM $0.000211
+0.06%
$21,056 $5
Jul 13, 12 AM $0.000214
-1.52%
$21,439 $5
Jul 12, 11 PM $0.000217
-0.35%
$21,730 $5
Jul 12, 9 PM $0.000217
-0.04%
$21,732 $233
Jul 12, 8 PM $0.00022
+0.00%
$21,974 $235
Jul 12, 6 PM $0.000297
-8.33%
$29,718 $254
Jul 12, 4 PM $0.000327
-3.55%
$32,700 $252
Jul 12, 3 PM $0.000291
-3.93%
$29,146 $223
Jul 12, 2 PM $0.000292
-9.63%
$29,180 $225
Jul 12, 1 PM $0.000308
-0.54%
$30,781 $240
Jul 12, 11 AM $0.00031
+0.00%
$30,991 $242
Jul 12, 9 AM $0.000396
+0.60%
$39,602 $245
Jul 12, 8 AM $0.000243
+10.01%
$24,340 $141
Jul 12, 7 AM $0.000229
+5.54%
$22,869 $21
Jul 12, 5 AM $0.000228
+1.33%
$22,823 $21
Jul 12, 2 AM $0.000225
+0.00%
$22,482 $202
Jul 11, 10 PM $0.000217
-0.23%
$21,717 $203
Jul 11, 9 PM $0.000217
-0.75%
$21,683 $198
Jul 11, 8 PM $0.000216
+0.28%
$21,647 $193
Jul 11, 7 PM $0.000216
-5.86%
$21,582 $187
Jul 11, 6 PM $0.000229
+0.19%
$22,925 $74
Jul 11, 5 PM $0.000241
+0.00%
$24,056 $81
Jul 11, 3 PM $0.000232
+0.33%
$23,181 $81
Jul 11, 2 PM $0.000246
-0.89%
$24,560 $10
Jul 11, 12 PM $0.000247
+0.00%
$24,725 $115
Jul 11, 11 AM $0.000247
+0.00%
$24,713 $115
Jul 11, 7 AM $0.000218
+0.00%
$21,817 $127
Jul 11, 5 AM $0.000226
+0.00%
$22,566 $111
Jul 11, 4 AM $0.000246
+0.00%
$24,572 $113
Jul 11, 3 AM $0.000233
-1.51%
$23,305 $114
Jul 11, 2 AM $0.000238
+0.35%
$23,833 $76
Jul 11, 1 AM $0.000239
+0.00%
$23,906 $73
Jul 11, 12 AM $0.000237
+0.00%
$23,677 $75
Jul 10, 11 PM $0.000244
+0.00%
$24,364 $83
Jul 10, 10 PM $0.000242
+1.58%
$24,214 $82
Jul 10, 8 PM $0.000237
+2.27%
$23,734 $85
Jul 10, 7 PM $0.000233
-0.05%
$23,257 $84
Jul 10, 6 PM $0.000234
-0.38%
$23,389 $84