IAped Token Historical Data

$IAped Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000306
+141.51%
$ 30,611 $ 5,791
Mar 25, 2026 $ 0.000126
-6.86%
$ 12,646 $ 315
Mar 24, 2026 $ 0.000136
-5.67%
$ 13,561 $ 381
Mar 23, 2026 $ 0.000144
-10.77%
$ 14,400 $ 275
Mar 22, 2026 $ 0.000161
+4.04%
$ 16,117 $ 1,197
Mar 21, 2026 $ 0.000155
-12.21%
$ 15,508 $ 508
Mar 20, 2026 $ 0.000177
-9.58%
$ 17,705 $ 612
Mar 19, 2026 $ 0.000196
-10.06%
$ 19,584 $ 717
Mar 18, 2026 $ 0.000218
+5.90%
$ 21,772 $ 3,051
Mar 17, 2026 $ 0.000206
-7.26%
$ 20,561 $ 629
Mar 16, 2026 $ 0.000222
-13.01%
$ 22,171 $ 383
Mar 15, 2026 $ 0.000236
-0.53%
$ 23,628 $ 226
Mar 14, 2026 $ 0.000238
+4.12%
$ 23,764 $ 481
Mar 13, 2026 $ 0.000227
-14.55%
$ 22,741 $ 644
Mar 12, 2026 $ 0.000266
-29.35%
$ 26,612 $ 1,394
Mar 11, 2026 $ 0.000377
+141.48%
$ 37,683 $ 3,275
Mar 10, 2026 $ 0.000166
+34.97%
$ 16,631 $ 2,717
Mar 9, 2026 $ 0.000123
+8.64%
$ 12,267 $ 2,531
Mar 8, 2026 $ 0.000117
+26.70%
$ 11,668 $ 1,603
Mar 7, 2026 $ 0.0000915
-10.24%
$ 9,147 $ 359
Mar 6, 2026 $ 0.000102
+12.06%
$ 10,173 $ 141
Mar 5, 2026 $ 0.0000905
+2.11%
$ 9,050 $ 56
Mar 4, 2026 $ 0.0000889
-11.52%
$ 8,892 $ 491
Mar 3, 2026 $ 0.000101
+11.02%
$ 10,070 $ 284
Mar 2, 2026 $ 0.0000892
+5.21%
$ 8,917 $ 101
Mar 1, 2026 $ 0.0000867
-7.06%
$ 8,673 $ 1,703
Feb 28, 2026 $ 0.0000933
+28.86%
$ 9,331 $ 1,555
Feb 27, 2026 $ 0.0000699
-6.47%
$ 6,990 $ 369
Feb 26, 2026 $ 0.0000629
+11.67%
$ -- $ 36
Feb 25, 2026 $ 0.0000556
+1.61%
$ 5,560 $ 38
Feb 24, 2026 $ 0.0000549
+1.09%
$ 5,491 $ 77
Feb 23, 2026 $ 0.0000538
-7.58%
$ 5,376 $ 176
Feb 22, 2026 $ 0.0000583
-7.15%
$ 5,834 $ 117
Feb 21, 2026 $ 0.0000629
-5.74%
$ 6,293 $ 93
Feb 20, 2026 $ 0.000065
-3.61%
$ 6,501 $ 212
Feb 19, 2026 $ 0.000068
-34.97%
$ 7,018 $ 153
Feb 18, 2026 $ 0.0000687
-2.64%
$ 6,871 $ 34
Feb 17, 2026 $ 0.0000709
+20.05%
$ 7,087 $ 208
Feb 16, 2026 $ 0.0000592
-23.39%
$ 5,921 $ 850
Feb 15, 2026 $ 0.0000786
+1.82%
$ 8,208 $ 74
Feb 14, 2026 $ 0.0000771
-18.50%
$ 7,709 $ 372
Feb 13, 2026 $ 0.0000916
-11.35%
$ 9,157 $ 403
Feb 12, 2026 $ 0.000103
+5.52%
$ 10,315 $ 112
Feb 11, 2026 $ 0.0000997
-13.68%
$ 9,835 $ 1,173
Feb 10, 2026 $ 0.000113
+11.64%
$ 11,263 $ 1,836
Feb 9, 2026 $ 0.0000975
+29.00%
$ 9,753 $ 2,933
Feb 8, 2026 $ 0.0000735
+18.74%
$ 7,347 $ 1,968
Feb 7, 2026 $ 0.0000624
+74.77%
$ 6,237 $ 475
Feb 6, 2026 $ 0.0000375
+4.88%
$ 3,747 $ 117
Feb 5, 2026 $ 0.0000349
+23.74%
$ 3,486 $ 520