IAped Token Historical Data

$IAped Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000423
-9.40%
$42,274 $334
May 23, 2026 $0.000458
-0.66%
$45,846 $375
May 22, 2026 $0.000466
+6.54%
$46,151 $473
May 21, 2026 $0.000435
+7.88%
$43,467 $468
May 20, 2026 $0.000425
+14.94%
$42,522 $533
May 19, 2026 $0.000371
+2.97%
$37,138 $81
May 18, 2026 $0.000373
-3.34%
$37,304 $176
May 17, 2026 $0.000391
+13.93%
$39,114 $194
May 16, 2026 $0.000372
+2.16%
$37,175 $324
May 15, 2026 $0.000364
-14.08%
$36,405 $862
May 14, 2026 $0.000424
+28.52%
$42,387 $168
May 13, 2026 $0.000329
+4.52%
$32,879 $387
May 12, 2026 $0.000326
+1.34%
$32,583 $99
May 11, 2026 $0.000319
+3.21%
$31,880 $152
May 10, 2026 $0.000309
+1.64%
$30,935 $75
May 9, 2026 $0.000331
-4.63%
$33,134 $125
May 8, 2026 $0.000347
-3.78%
$34,729 $216
May 7, 2026 $0.000378
-3.78%
$37,824 $602
May 6, 2026 $0.000395
+10.69%
$39,489 $467
May 5, 2026 $0.00039
-7.59%
$39,039 $494
May 4, 2026 $0.000431
+1.36%
$43,145 $160
May 3, 2026 $0.000427
+12.39%
$42,705 $1,039
May 2, 2026 $0.000383
-14.43%
$38,270 $753
May 1, 2026 $0.000449
-6.93%
$44,853 $618
Apr 30, 2026 $0.000492
+1.33%
$49,191 $182
Apr 29, 2026 $0.000481
+10.58%
$48,132 $363
Apr 28, 2026 $0.000436
-2.46%
$43,574 $81
Apr 27, 2026 $0.000444
-9.28%
$44,399 $367
Apr 26, 2026 $0.000489
+8.03%
$48,865 $393
Apr 25, 2026 $0.000452
-13.61%
$45,204 $801
Apr 24, 2026 $0.000524
+1.85%
$52,352 $160
Apr 23, 2026 $0.000514
-5.37%
$51,427 $516
Apr 22, 2026 $0.000543
-2.67%
$54,292 $218
Apr 21, 2026 $0.00055
-0.11%
$55,025 $109
Apr 20, 2026 $0.000551
-1.11%
$55,091 $401
Apr 19, 2026 $0.000556
+8.64%
$55,618 $1,969
Apr 18, 2026 $0.000498
-1.28%
$49,796 $134
Apr 17, 2026 $0.000516
+15.64%
$51,621 $1,160
Apr 16, 2026 $0.00047
+7.85%
$47,037 $635
Apr 15, 2026 $0.000436
+10.80%
$43,615 $251
Apr 14, 2026 $0.000401
-0.33%
$40,120 $728
Apr 13, 2026 $0.000403
+19.10%
$40,282 $1,218
Apr 12, 2026 $0.000337
-12.14%
$33,682 $1,402
Apr 11, 2026 $0.000384
+38.90%
$38,439 $2,214
Apr 10, 2026 $0.000268
+4.86%
$26,785 $295
Apr 9, 2026 $0.000261
+2.60%
$26,140 $555
Apr 8, 2026 $0.000255
+2.79%
$25,480 $602
Apr 7, 2026 $0.000232
+1.09%
$23,234 $320
Apr 6, 2026 $0.00023
-5.07%
$22,984 $437
Apr 5, 2026 $0.000236
-6.14%
$23,633 $440