IAped Token Historical Data

$IAped Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000303
-0.08%
$ 30,262 $ 1,207
4:51 PM $ 0.000303
-0.02%
$ 30,286 $ 1,207
4:50 PM $ 0.000303
+0.06%
$ 30,286 $ 1,207
4:47 PM $ 0.000303
-0.03%
$ 30,281 $ 1,206
4:17 PM $ 0.000303
+0.00%
$ 30,297 $ 1,205
4:16 PM $ 0.000303
+0.00%
$ 30,297 $ 1,205
4:15 PM $ 0.000302
-0.06%
$ 30,297 $ 1,192
4:09 PM $ 0.000302
+0.00%
$ 30,222 $ 1,182
4:06 PM $ 0.000302
+0.02%
$ 30,222 $ 1,183
3:37 PM $ 0.000302
+0.00%
$ 30,219 $ 1,182
3:36 PM $ 0.000301
+0.00%
$ 30,219 $ 1,182
3:29 PM $ 0.000301
+0.00%
$ 30,127 $ 1,175
3:24 PM $ 0.000296
+0.00%
$ 29,614 $ 1,180
3:16 PM $ 0.000294
+0.04%
$ 29,440 $ 1,144
2:47 PM $ 0.000303
+0.00%
$ 30,297 $ 1,146
2:44 PM $ 0.000303
+0.00%
$ 30,307 $ 1,147
2:32 PM $ 0.000303
+0.00%
$ 30,298 $ 1,149
2:13 PM $ 0.000303
+0.00%
$ 30,285 $ 1,217
2:12 PM $ 0.000295
+0.00%
$ 30,285 $ 1,217
2:07 PM $ 0.000296
+0.00%
$ 29,596 $ 1,581
1:59 PM $ 0.000298
+0.00%
$ 29,829 $ 1,578
1:46 PM $ 0.000311
+0.00%
$ 31,108 $ 1,579
1:45 PM $ 0.000311
+0.00%
$ 31,108 $ 1,579
1:34 PM $ 0.000311
+0.00%
$ 31,106 $ 1,579
1:15 PM $ 0.000311
+0.00%
$ 31,106 $ 1,592
1:09 PM $ 0.000311
+0.00%
$ 31,106 $ 1,592
1:05 PM $ 0.000311
+0.00%
$ 31,106 $ 1,594
12:59 PM $ 0.000293
+0.00%
$ 29,338 $ 1,786
12:58 PM $ 0.000297
+0.00%
$ 29,338 $ 1,786
12:56 PM $ 0.000297
+0.00%
$ 29,338 $ 1,787
12:34 PM $ 0.000313
+0.00%
$ 31,305 $ 1,787
12:32 PM $ 0.000313
+0.00%
$ 31,305 $ 1,787
12:26 PM $ 0.000313
+0.00%
$ 31,297 $ 1,794
11:42 AM $ 0.000312
+0.00%
$ 31,190 $ 1,793
11:36 AM $ 0.000312
+0.00%
$ 31,190 $ 1,884
11:28 AM $ 0.000312
+0.00%
$ 31,190 $ 1,884
11:20 AM $ 0.000312
+0.00%
$ 31,182 $ 1,884
11:18 AM $ 0.000312
+0.00%
$ 31,182 $ 2,315
11:17 AM $ 0.000312
-0.07%
$ 31,182 $ 2,315
10:51 AM $ 0.000312
+0.11%
$ 31,195 $ 3,086
10:45 AM $ 0.000312
+0.00%
$ 31,147 $ 3,086
10:42 AM $ 0.000311
+0.00%
$ 31,147 $ 3,086
10:36 AM $ 0.000311
+0.00%
$ 31,133 $ 3,107
10:25 AM $ 0.000311
+0.00%
$ 31,131 $ 3,126
10:04 AM $ 0.000311
+0.00%
$ 31,131 $ 3,126
10:01 AM $ 0.000312
+0.00%
$ 31,131 $ 3,125
9:56 AM $ 0.000312
+0.00%
$ 31,159 $ 3,128
9:45 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128
9:43 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128
9:42 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128