IAped Token Historical Data

$IAped Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000292
+0.00%
$ 29,210 $ 384
2:23 PM $ 0.000292
+0.27%
$ 29,229 $ 383
2:22 PM $ 0.000312
+0.00%
$ 29,229 $ 380
2:18 PM $ 0.000311
+0.00%
$ 31,105 $ 384
2:11 PM $ 0.00031
+0.07%
$ 31,031 $ 384
2:10 PM $ 0.000306
+0.00%
$ 31,031 $ 383
2:03 PM $ 0.000308
+0.00%
$ 30,763 $ 383
12:23 PM $ 0.000294
+0.00%
$ 29,358 $ 388
12:20 PM $ 0.000294
+0.00%
$ 29,358 $ 388
11:55 AM $ 0.000293
+0.00%
$ 29,250 $ 393
11:54 AM $ 0.000293
+0.00%
$ 29,250 $ 387
11:02 AM $ 0.000293
+0.00%
$ 29,288 $ 391
10:57 AM $ 0.000293
+0.00%
$ 29,313 $ 388
10:53 AM $ 0.000292
+0.00%
$ 29,244 $ 389
10:47 AM $ 0.000292
+0.00%
$ 29,239 $ 386
10:46 AM $ 0.000292
+0.00%
$ 29,239 $ 386
10:07 AM $ 0.000293
+0.00%
$ 29,262 $ 388
10:00 AM $ 0.000293
-0.01%
$ 29,264 $ 388
9:42 AM $ 0.000293
+0.00%
$ 29,264 $ 387
9:40 AM $ 0.000305
+0.00%
$ 29,264 $ 387
8:56 AM $ 0.000293
+0.00%
$ 29,268 $ 264
8:54 AM $ 0.000293
+0.00%
$ 29,253 $ 263
8:53 AM $ 0.000293
+0.00%
$ 29,253 $ 263
8:48 AM $ 0.000293
+0.00%
$ 29,304 $ 265
8:40 AM $ 0.000293
+0.18%
$ 29,136 $ 265
8:39 AM $ 0.000291
+0.00%
$ 29,136 $ 265
Download