IAped Token Historical Data

$IAped Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.0011
+0.00%
$109,502 $56
12:17 PM $0.00111
+2.17%
$111,348 $51
12:13 PM $0.00108
+1.85%
$108,293 $43
12:07 PM $0.00106
+0.00%
$106,077 $34
11:09 AM $0.00102
+0.00%
$101,809 $35
10:16 AM $0.00103
+0.00%
$103,278 $37
10:10 AM $0.00102
+0.00%
$104,303 $36
9:50 AM $0.00101
+0.00%
$104,303 $36
9:23 AM $0.00104
+0.00%
$104,303 $33
9:07 AM $0.00104
+0.00%
$104,058 $37
9:04 AM $0.00104
+0.00%
$103,813 $36
9:01 AM $0.00103
+0.00%
$103,813 $35
8:58 AM $0.00102
+0.00%
$101,983 $34
8:37 AM $0.000985
-5.75%
$98,507 $33
4:33 AM $0.00104
+0.00%
$104,277 $33
3:39 AM $0.00103
+0.00%
$103,292 $33
3:20 AM $0.00103
+0.85%
$107,559 $29
3:13 AM $0.00108
+0.00%
$107,559 $29
Download