IAped Token Historical Data

$IAped Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000905
-1.28%
$ 9,050 $ 56
Mar 5, 10 PM $ 0.0000921
+0.00%
$ 9,208 $ 38
Mar 5, 9 PM $ 0.0000917
+1.65%
$ 9,173 $ 38
Mar 5, 8 PM $ 0.0000892
-0.85%
$ 8,921 $ 38
Mar 5, 7 PM $ 0.0000902
+2.49%
$ 9,019 $ 37
Mar 5, 6 PM $ 0.0000886
-0.72%
$ 8,859 $ 32
Mar 5, 5 PM $ 0.000091
+1.02%
$ 9,096 $ 32
Mar 5, 4 PM $ 0.0000902
+1.96%
$ 9,024 $ 24
Mar 5, 3 PM $ 0.0000905
+0.89%
$ 9,050 $ 22
Mar 5, 2 PM $ 0.0000892
+0.37%
$ 8,918 $ 20
Mar 5, 1 PM $ 0.0000873
-2.65%
$ 8,728 $ 19
Mar 5, 12 PM $ 0.0000898
+1.17%
$ 8,983 $ 12
Mar 5, 11 AM $ 0.0000896
+0.46%
$ 8,962 $ 10
Mar 5, 10 AM $ 0.0000883
+2.98%
$ 8,825 $ 6
Mar 5, 9 AM $ 0.0000865
+0.00%
$ 8,647 $ 4
Mar 5, 8 AM $ 0.0000873
-0.98%
$ 8,730 $ 4
Mar 5, 7 AM $ 0.00009
+1.18%
$ 8,997 $ 4
Mar 5, 6 AM $ 0.0000894
+0.40%
$ 8,940 $ 24
Mar 5, 5 AM $ 0.0000874
+0.00%
$ 8,738 $ 22
Mar 5, 4 AM $ 0.000087
+0.00%
$ 8,699 $ 519
Mar 5, 2 AM $ 0.000092
-0.19%
$ 9,198 $ 535
Mar 5, 1 AM $ 0.0000922
+4.06%
$ 9,223 $ 538
Mar 4, 11 PM $ 0.0000889
-1.53%
$ 8,892 $ 491
Mar 4, 10 PM $ 0.0000901
+0.00%
$ 9,011 $ 493
Mar 4, 9 PM $ 0.0000896
+0.00%
$ 8,960 $ 492
Mar 4, 8 PM $ 0.000093
-0.07%
$ 9,296 $ 492
Mar 4, 7 PM $ 0.000093
-0.38%
$ 9,305 $ 491
Mar 4, 6 PM $ 0.0000863
+0.99%
$ 8,626 $ 492
Mar 4, 5 PM $ 0.0000853
+0.77%
$ 8,529 $ 485
Mar 4, 4 PM $ 0.0000932
+0.00%
$ -- $ 414
Mar 4, 1 PM $ 0.0000978
-1.40%
$ 9,781 $ 339
Mar 4, 12 PM $ 0.0000974
+0.21%
$ 9,742 $ 336
Mar 4, 11 AM $ 0.0000972
-0.07%
$ 9,721 $ 331
Mar 4, 8 AM $ 0.0000962
+1.25%
$ 9,621 $ 45
Mar 4, 7 AM $ 0.0000946
-9.16%
$ 9,455 $ 45
Mar 4, 6 AM $ 0.000105
-8.55%
$ 10,462 $ 44
Mar 4, 5 AM $ 0.000106
+5.82%
$ 10,551 $ 20
Mar 4, 4 AM $ 0.000101
-0.14%
$ 10,086 $ 269
Mar 4, 3 AM $ 0.000101
+0.34%
$ 10,068 $ 270
Mar 4, 2 AM $ 0.000101
+0.00%
$ 10,088 $ 286
Mar 4, 1 AM $ 0.000101
-0.18%
$ 10,074 $ 286
Mar 4, 12 AM $ 0.0001
-0.48%
$ 10,002 $ 285
Mar 3, 11 PM $ 0.000101
+0.00%
$ 10,070 $ 284
Mar 3, 9 PM $ 0.0001
+0.35%
$ 10,024 $ 283
Mar 3, 8 PM $ 0.0000997
+0.45%
$ 9,968 $ 280
Mar 3, 7 PM $ 0.0000996
+1.10%
$ 9,960 $ 278
Mar 3, 6 PM $ 0.0000992
+0.00%
$ 9,923 $ 277
Mar 3, 5 PM $ 0.0000997
+0.00%
$ 9,966 $ 277
Mar 3, 4 PM $ 0.0000997
-0.74%
$ 9,972 $ 276
Mar 3, 3 PM $ 0.0000965
-1.58%
$ 9,646 $ 272