IAped Token Historical Data

$IAped Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.000248
+0.00%
$24,800 $167
Jul 8, 1 AM $0.000246
+0.00%
$24,561 $167
Jul 8, 12 AM $0.000246
-1.45%
$24,592 $167
Jul 7, 11 PM $0.00025
-5.08%
$25,012 $171
Jul 7, 10 PM $0.000253
-0.02%
$25,316 $140
Jul 7, 9 PM $0.000252
-0.36%
$25,195 $139
Jul 7, 8 PM $0.000256
+0.75%
$25,643 $77
Jul 7, 7 PM $0.000255
+0.74%
$25,451 $76
Jul 7, 6 PM $0.000253
-2.53%
$25,293 $75
Jul 7, 5 PM $0.000263
+0.05%
$26,260 $84
Jul 7, 4 PM $0.000263
+2.68%
$26,256 $83
Jul 7, 3 PM $0.000258
+0.04%
$25,787 $11
Jul 7, 2 PM $0.000256
+0.73%
$25,560 $11
Jul 7, 1 PM $0.000256
-0.43%
$25,640 $19
Jul 7, 12 PM $0.000259
-1.13%
$25,868 $21
Jul 7, 11 AM $0.000261
+1.60%
$26,145 $15
Jul 7, 10 AM $0.000256
+1.27%
$25,625 $89
Jul 7, 9 AM $0.000253
-2.09%
$25,253 $42
Jul 7, 8 AM $0.000257
+0.00%
$25,731 $13
Jul 7, 7 AM $0.000262
+0.95%
$26,202 $15
Jul 7, 5 AM $0.000263
+1.13%
$26,345 $16
Jul 7, 2 AM $0.000257
-3.77%
$25,654 $20
Jul 7, 1 AM $0.000267
+1.39%
$26,659 $28
Jul 7, 12 AM $0.000265
-0.37%
$26,494 $28
Jul 6, 10 PM $0.000267
+0.00%
$26,678 $352
Jul 6, 8 PM $0.000264
+0.00%
$26,419 $352
Jul 6, 7 PM $0.000263
-0.04%
$26,345 $354
Jul 6, 6 PM $0.000266
+0.03%
$26,601 $355
Jul 6, 5 PM $0.000267
+0.90%
$26,675 $356
Jul 6, 4 PM $0.000271
+1.15%
$27,148 $341
Jul 6, 3 PM $0.000267
-0.96%
$26,732 $338
Jul 6, 2 PM $0.00026
+0.15%
$26,014 $336
Jul 6, 1 PM $0.000259
-0.49%
$25,924 $339
Jul 6, 12 PM $0.000258
-1.66%
$25,796 $32
Jul 6, 11 AM $0.000264
-1.06%
$26,421 $26
Jul 6, 10 AM $0.00027
+0.00%
$26,994 $342
Jul 6, 9 AM $0.000273
+3.93%
$27,252 $343
Jul 6, 8 AM $0.000263
-0.14%
$26,251 $341
Jul 6, 7 AM $0.000263
-3.44%
$26,318 $346
Jul 6, 6 AM $0.000261
-0.02%
$26,130 $335
Jul 6, 5 AM $0.000261
+0.09%
$26,116 $335
Jul 6, 4 AM $0.000268
+2.97%
$26,827 $334
Jul 6, 3 AM $0.000261
-0.61%
$26,058 $334
Jul 6, 2 AM $0.000262
-14.03%
$26,201 $332
Jul 6, 1 AM $0.000311
+3.08%
$31,133 $41
Jul 5, 9 PM $0.000307
+1.87%
$30,690 $43
Jul 5, 8 PM $0.000299
-1.53%
$29,913 $34
Jul 5, 7 PM $0.000299
-0.41%
$29,946 $31
Jul 5, 6 PM $0.000307
+4.72%
$30,711 $27
Jul 5, 5 PM $0.000293
-1.08%
$29,324 $22