IAped Token Historical Data

$IAped Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000967
+1.00%
$ 9,667 $ 1,453
Mar 1, 1 PM $ 0.0000969
+0.18%
$ 9,692 $ 1,444
Mar 1, 12 PM $ 0.0000969
+0.63%
$ 9,688 $ 1,443
Mar 1, 11 AM $ 0.0000963
+2.08%
$ 9,627 $ 1,441
Mar 1, 10 AM $ 0.0000927
+0.00%
$ 9,274 $ 1,444
Mar 1, 9 AM $ 0.0000915
+0.01%
$ 9,150 $ 1,443
Mar 1, 8 AM $ 0.0000928
+0.03%
$ 9,276 $ 1,454
Mar 1, 7 AM $ 0.0000927
+0.00%
$ 9,273 $ 1,439
Mar 1, 6 AM $ 0.0000927
-2.48%
$ 9,273 $ 1,439
Mar 1, 4 AM $ 0.0000955
-0.40%
$ 9,554 $ 1,455
Mar 1, 3 AM $ 0.0000978
+0.00%
$ 9,776 $ 1,563
Mar 1, 2 AM $ 0.0000952
+2.22%
$ 9,523 $ 1,562
Mar 1, 1 AM $ 0.0000973
-0.03%
$ 9,727 $ 1,559
Mar 1, 12 AM $ 0.0000934
+0.04%
$ 9,336 $ 1,559
Feb 28, 11 PM $ 0.0000933
+2.24%
$ 9,331 $ 1,555
Feb 28, 10 PM $ 0.0000909
-0.47%
$ 9,091 $ 1,508
Feb 28, 9 PM $ 0.0000912
-4.04%
$ 9,120 $ 1,528
Feb 28, 8 PM $ 0.0000907
-0.11%
$ 9,074 $ 1,490
Feb 28, 7 PM $ 0.0000904
-7.29%
$ 9,040 $ 1,499
Feb 28, 6 PM $ 0.0000976
+2.85%
$ 9,762 $ 1,432
Feb 28, 5 PM $ 0.0000971
+0.66%
$ 9,706 $ 1,429
Feb 28, 4 PM $ 0.0000956
+0.62%
$ 9,565 $ 1,428
Feb 28, 3 PM $ 0.0000935
-0.07%
$ 9,354 $ 1,426
Feb 28, 2 PM $ 0.0000936
-6.49%
$ 9,361 $ 1,433
Feb 28, 1 PM $ 0.0000966
+0.75%
$ 9,663 $ 1,403
Feb 28, 12 PM $ 0.0000969
+5.12%
$ 9,687 $ 1,402
Feb 28, 11 AM $ 0.0000922
+2.39%
$ 9,219 $ 1,395
Feb 28, 10 AM $ 0.0000901
+2.45%
$ 9,007 $ 1,369
Feb 28, 9 AM $ 0.0000878
-18.90%
$ 8,779 $ 1,105
Feb 28, 8 AM $ 0.000108
+48.82%
$ 10,776 $ 948
Feb 27, 8 PM $ 0.0000699
+0.40%
$ 6,990 $ 369
Feb 27, 7 PM $ 0.0000696
-0.51%
$ 6,957 $ 367
Feb 27, 6 PM $ 0.0000687
+0.61%
$ 6,868 $ 366
Feb 27, 5 PM $ 0.000071
-0.25%
$ 7,098 $ 366
Feb 27, 4 PM $ 0.0000712
-3.85%
$ 7,123 $ 365
Feb 27, 3 PM $ 0.0000755
+4.60%
$ 7,548 $ 325
Feb 27, 2 PM $ 0.0000702
+3.57%
$ 7,016 $ 273
Feb 27, 1 PM $ 0.0000682
+0.30%
$ 6,818 $ 270
Feb 27, 12 PM $ 0.000068
-0.13%
$ 6,797 $ 264
Feb 27, 11 AM $ 0.0000686
-8.23%
$ 6,859 $ 205
Feb 26, 10 AM $ 0.0000629
+0.00%
$ 6,289 $ 36
Feb 26, 9 AM $ 0.0000626
+0.00%
$ 6,257 $ 35
Feb 26, 8 AM $ 0.0000621
+2.68%
$ 6,208 $ 28
Feb 26, 7 AM $ 0.0000586
-1.13%
$ 5,855 $ 5
Feb 26, 6 AM $ 0.0000591
-2.41%
$ 5,905 $ 3
Feb 26, 5 AM $ 0.0000579
-0.57%
$ 5,789 $ 2
Feb 26, 3 AM $ 0.0000563
+0.00%
$ 5,632 $ 3
Feb 26, 1 AM $ 0.0000563
+0.00%
$ 5,632 $ 39
Feb 25, 11 PM $ 0.0000556
+0.00%
$ 5,560 $ 38
Feb 25, 10 PM $ 0.0000554
+0.00%
$ 5,537 $ 37