IAped Token Historical Data

$IAped Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.000293
-1.08%
$29,324 $22
Jul 5, 4 PM $0.000296
+1.52%
$29,637 $40
Jul 5, 2 PM $0.000304
+1.54%
$30,366 $42
Jul 5, 1 PM $0.000297
+0.00%
$29,674 $43
Jul 5, 12 PM $0.0003
+1.02%
$30,006 $42
Jul 5, 11 AM $0.000296
+2.56%
$29,642 $41
Jul 5, 10 AM $0.000289
-0.96%
$28,914 $44
Jul 5, 8 AM $0.000291
+0.00%
$29,101 $55
Jul 5, 7 AM $0.000292
+0.72%
$29,249 $53
Jul 5, 6 AM $0.000291
-0.38%
$29,103 $54
Jul 5, 5 AM $0.000292
+0.41%
$29,224 $55
Jul 5, 4 AM $0.00029
-2.34%
$28,986 $55
Jul 5, 3 AM $0.000294
+4.43%
$29,359 $56
Jul 5, 2 AM $0.000287
+1.53%
$28,673 $32
Jul 5, 1 AM $0.000288
-0.31%
$28,821 $31
Jul 5, 12 AM $0.000288
-1.04%
$28,844 $33
Jul 4, 10 PM $0.000294
+0.53%
$29,403 $32
Jul 4, 9 PM $0.000291
+7.49%
$29,139 $31
Jul 4, 7 PM $0.000294
-0.02%
$29,385 $31
Jul 4, 6 PM $0.000294
+2.49%
$29,357 $30
Jul 4, 4 PM $0.000293
-1.42%
$29,261 $45
Jul 4, 3 PM $0.000296
-0.66%
$29,562 $46
Jul 4, 12 PM $0.000293
-0.14%
$29,315 $57
Jul 4, 11 AM $0.000293
+0.41%
$29,325 $62
Jul 4, 10 AM $0.000296
+0.15%
$29,611 $65
Jul 4, 9 AM $0.000298
+1.52%
$29,771 $62
Jul 4, 8 AM $0.000293
-0.72%
$29,292 $58
Jul 4, 7 AM $0.000295
+0.00%
$29,500 $199
Jul 4, 6 AM $0.000295
-1.14%
$29,481 $199
Jul 4, 4 AM $0.000303
+0.00%
$30,305 $200
Jul 4, 3 AM $0.000298
-2.70%
$29,770 $200
Jul 4, 2 AM $0.000305
+0.00%
$30,475 $393
Jul 4, 1 AM $0.000306
+1.02%
$30,611 $393
Jul 4, 12 AM $0.000304
+1.29%
$30,357 $390
Jul 3, 9 PM $0.000298
-2.25%
$29,765 $391
Jul 3, 8 PM $0.000302
+0.00%
$30,176 $23
Jul 3, 6 PM $0.000299
+2.11%
$29,921 $385
Jul 3, 4 PM $0.000298
+0.00%
$29,815 $385
Jul 3, 3 PM $0.000292
-0.24%
$29,205 $386
Jul 3, 2 PM $0.000293
-4.85%
$29,271 $386
Jul 3, 12 PM $0.000294
+0.02%
$29,358 $388
Jul 3, 11 AM $0.000293
-0.05%
$29,273 $393
Jul 3, 10 AM $0.000293
+0.19%
$29,313 $388
Jul 3, 9 AM $0.000293
-3.97%
$29,264 $387
Jul 3, 8 AM $0.000293
+0.45%
$29,268 $264
Jul 3, 7 AM $0.000318
+0.07%
$31,798 $265
Jul 3, 6 AM $0.000317
-0.63%
$31,748 $263
Jul 3, 5 AM $0.000294
+0.00%
$29,368 $262
Jul 3, 3 AM $0.000316
+0.00%
$31,627 $249
Jul 3, 2 AM $0.000316
-0.93%
$31,627 $260