IAped Token Historical Data

$IAped Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.000316
-0.93%
$31,627 $260
Jul 2, 11 PM $0.000315
+1.22%
$31,496 $261
Jul 2, 10 PM $0.000293
+0.00%
$29,300 $69
Jul 2, 9 PM $0.000288
+0.57%
$28,828 $68
Jul 2, 8 PM $0.00029
+0.78%
$29,015 $30
Jul 2, 7 PM $0.000297
+0.00%
$29,729 $30
Jul 2, 6 PM $0.000292
+0.12%
$-- $105
Jul 2, 5 PM $0.000292
-0.31%
$29,230 $105
Jul 2, 4 PM $0.000293
+1.01%
$29,305 $103
Jul 2, 2 PM $0.000301
+0.00%
$30,117 $111
Jul 2, 1 PM $0.000298
+3.65%
$29,802 $106
Jul 2, 12 PM $0.000288
+1.03%
$28,767 $104
Jul 2, 11 AM $0.000285
-0.62%
$28,472 $99
Jul 2, 10 AM $0.000286
+0.55%
$28,594 $93
Jul 2, 9 AM $0.000285
-0.41%
$28,456 $88
Jul 2, 8 AM $0.000286
-0.16%
$28,560 $58
Jul 2, 7 AM $0.000287
+1.00%
$28,671 $58
Jul 2, 6 AM $0.000287
+1.12%
$28,727 $19
Jul 2, 5 AM $0.000285
-0.98%
$28,498 $19
Jul 2, 4 AM $0.000285
+2.31%
$28,522 $18
Jul 2, 3 AM $0.000282
+0.65%
$28,208 $18
Jul 2, 2 AM $0.000284
-0.76%
$28,409 $18
Jul 2, 1 AM $0.000285
+0.00%
$28,509 $63
Jul 2, 12 AM $0.00029
+0.27%
$28,978 $68
Jul 1, 11 PM $0.000295
+1.11%
$29,480 $68
Jul 1, 10 PM $0.000295
+2.77%
$29,515 $66
Jul 1, 9 PM $0.000288
+2.78%
$28,804 $68
Jul 1, 8 PM $0.000285
+0.00%
$28,452 $69
Jul 1, 7 PM $0.000278
-2.26%
$27,850 $70
Jul 1, 5 PM $0.000287
+0.00%
$28,661 $80
Jul 1, 4 PM $0.000287
+1.32%
$28,680 $81
Jul 1, 3 PM $0.000282
-1.77%
$28,213 $63
Jul 1, 2 PM $0.000288
+1.48%
$28,841 $59
Jul 1, 1 PM $0.000283
+0.00%
$28,320 $85
Jul 1, 11 AM $0.000275
+0.00%
$27,536 $27
Jul 1, 10 AM $0.000277
+0.00%
$27,692 $27
Jul 1, 9 AM $0.000282
+0.35%
$28,247 $27
Jul 1, 8 AM $0.000286
+0.26%
$28,615 $27
Jul 1, 7 AM $0.000286
+2.32%
$28,593 $31
Jul 1, 6 AM $0.00028
-0.58%
$28,046 $143
Jul 1, 5 AM $0.000282
+0.00%
$28,232 $143
Jul 1, 4 AM $0.00028
+0.00%
$27,999 $144
Jul 1, 1 AM $0.000285
+0.26%
$28,492 $148
Jul 1, 12 AM $0.000284
+0.03%
$28,434 $144
Jun 30, 11 PM $0.000285
+0.00%
$28,518 $139
Jun 30, 10 PM $0.000284
+0.68%
$28,358 $143
Jun 30, 9 PM $0.000282
-0.16%
$28,169 $136
Jun 30, 8 PM $0.000283
+3.38%
$28,349 $135
Jun 30, 7 PM $0.000284
+4.31%
$28,407 $134
Jun 30, 6 PM $0.000282
+0.01%
$28,153 $128