IAped Token Historical Data

$IAped Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000556
+0.00%
$ 5,560 $ 38
Feb 25, 10 PM $ 0.0000554
+0.00%
$ 5,537 $ 37
Feb 25, 9 PM $ 0.0000557
+2.76%
$ 5,573 $ 36
Feb 25, 8 PM $ 0.0000542
-0.87%
$ 5,424 $ 6
Feb 25, 7 PM $ 0.0000576
+0.00%
$ 5,763 $ 4
Feb 25, 6 PM $ 0.0000556
+0.00%
$ 5,564 $ 3
Feb 25, 12 PM $ 0.0000572
+0.84%
$ 5,721 $ 23
Feb 25, 11 AM $ 0.0000564
+3.49%
$ 5,641 $ 21
Feb 25, 8 AM $ 0.0000546
+1.19%
$ 5,460 $ 7
Feb 25, 5 AM $ 0.0000548
+1.26%
$ 5,480 $ 4
Feb 25, 4 AM $ 0.0000538
+0.14%
$ 5,379 $ 4
Feb 25, 3 AM $ 0.0000547
+0.17%
$ 5,466 $ 4
Feb 25, 1 AM $ 0.000056
+0.00%
$ 5,599 $ 82
Feb 25, 12 AM $ 0.0000556
+1.56%
$ 5,557 $ 82
Feb 24, 11 PM $ 0.0000549
+0.09%
$ 5,491 $ 77
Feb 24, 10 PM $ 0.0000544
-0.12%
$ 5,443 $ 75
Feb 24, 8 PM $ 0.0000544
+0.05%
$ 5,437 $ 282
Feb 24, 7 PM $ 0.0000551
+1.34%
$ 5,508 $ 281
Feb 24, 6 PM $ 0.0000547
+2.14%
$ 5,469 $ 280
Feb 24, 5 PM $ 0.0000535
+0.00%
$ 5,348 $ 275
Feb 24, 4 PM $ 0.0000529
-0.40%
$ 5,286 $ 275
Feb 24, 3 PM $ 0.000053
+1.28%
$ 5,300 $ 275
Feb 24, 2 PM $ 0.0000525
-2.65%
$ 5,255 $ 265
Feb 24, 1 PM $ 0.0000538
-2.11%
$ 5,382 $ 207
Feb 24, 12 PM $ 0.0000545
+0.76%
$ 5,455 $ 207
Feb 24, 11 AM $ 0.0000539
+2.20%
$ 5,390 $ 201
Feb 24, 10 AM $ 0.0000531
+0.52%
$ 5,311 $ 197
Feb 24, 9 AM $ 0.0000534
+1.69%
$ 5,337 $ 190
Feb 24, 8 AM $ 0.0000531
+4.09%
$ 5,314 $ 189
Feb 24, 7 AM $ 0.0000512
-3.03%
$ 5,121 $ 186
Feb 24, 6 AM $ 0.0000521
-0.29%
$ 5,209 $ 186
Feb 24, 5 AM $ 0.0000504
+0.00%
$ 5,044 $ 180
Feb 24, 3 AM $ 0.000054
+0.00%
$ 5,398 $ 180
Feb 24, 2 AM $ 0.0000543
+0.01%
$ 5,432 $ 180
Feb 23, 11 PM $ 0.0000538
-0.50%
$ 5,376 $ 176
Feb 23, 10 PM $ 0.000054
+0.88%
$ 5,401 $ 176
Feb 23, 9 PM $ 0.0000536
-0.17%
$ 5,357 $ 170
Feb 23, 8 PM $ 0.0000525
-0.85%
$ 5,247 $ 164
Feb 23, 7 PM $ 0.0000525
-1.47%
$ 5,255 $ 138
Feb 23, 5 PM $ 0.000054
-2.29%
$ 5,400 $ 136
Feb 23, 4 PM $ 0.0000551
+2.14%
$ 5,508 $ 135
Feb 23, 3 PM $ 0.0000549
+0.00%
$ 5,490 $ 135
Feb 23, 2 PM $ 0.0000544
+0.86%
$ 5,445 $ 134
Feb 23, 1 PM $ 0.0000539
-0.67%
$ 5,392 $ 121
Feb 23, 11 AM $ 0.0000531
-8.17%
$ 5,315 $ 43
Feb 23, 10 AM $ 0.0000575
+0.00%
$ 5,751 $ 34
Feb 23, 9 AM $ 0.0000596
+0.22%
$ 5,960 $ 33
Feb 23, 8 AM $ 0.0000595
-0.15%
$ 5,953 $ 33
Feb 23, 7 AM $ 0.0000597
+8.57%
$ 5,966 $ 30
Feb 23, 6 AM $ 0.0000549
+0.00%
$ 5,495 $ 91