IAped Token Historical Data

$IAped Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000282
+0.01%
$28,153 $128
Jun 30, 5 PM $0.000271
-3.12%
$27,121 $124
Jun 30, 4 PM $0.000263
+0.00%
$26,250 $137
Jun 30, 3 PM $0.00028
-0.10%
$28,016 $142
Jun 30, 2 PM $0.000279
-1.76%
$27,938 $141
Jun 30, 1 PM $0.00026
-5.57%
$25,971 $115
Jun 30, 12 PM $0.000275
-0.21%
$27,482 $115
Jun 30, 11 AM $0.000275
+3.23%
$27,537 $76
Jun 30, 10 AM $0.000267
-0.96%
$26,688 $31
Jun 30, 9 AM $0.000265
+0.00%
$26,456 $30
Jun 30, 6 AM $0.000274
+4.31%
$27,447 $33
Jun 30, 5 AM $0.00027
+0.00%
$-- $33
Jun 30, 4 AM $0.000272
-0.59%
$27,172 $33
Jun 30, 3 AM $0.000278
+0.00%
$27,779 $84
Jun 30, 2 AM $0.000276
-1.03%
$27,596 $85
Jun 30, 1 AM $0.000277
+1.05%
$27,686 $79
Jun 29, 10 PM $0.000274
-3.80%
$27,363 $87
Jun 29, 9 PM $0.000283
+4.35%
$28,300 $88
Jun 29, 8 PM $0.000272
-2.64%
$27,234 $84
Jun 29, 6 PM $0.00028
-0.84%
$28,010 $85
Jun 29, 5 PM $0.000284
+1.60%
$28,352 $89
Jun 29, 4 PM $0.00028
-2.64%
$27,999 $84
Jun 29, 3 PM $0.000288
+4.59%
$28,757 $57
Jun 29, 2 PM $0.000274
+0.23%
$27,441 $56
Jun 29, 1 PM $0.000275
+0.59%
$27,532 $58
Jun 29, 12 PM $0.000273
-0.34%
$27,348 $54
Jun 29, 11 AM $0.000275
-2.02%
$27,462 $50
Jun 29, 10 AM $0.000277
+0.44%
$27,743 $49
Jun 29, 9 AM $0.000277
+0.00%
$27,683 $51
Jun 29, 8 AM $0.000276
-0.59%
$27,615 $50
Jun 29, 7 AM $0.000278
-3.90%
$27,803 $49
Jun 29, 5 AM $0.000282
-2.63%
$28,184 $25
Jun 29, 4 AM $0.000283
+0.00%
$28,318 $26
Jun 29, 3 AM $0.000283
-1.60%
$28,268 $26
Jun 29, 2 AM $0.000288
+3.28%
$28,794 $12
Jun 29, 12 AM $0.000275
+0.05%
$27,515 $11
Jun 28, 7 PM $0.000283
+0.00%
$28,274 $21
Jun 28, 6 PM $0.000282
+0.00%
$28,153 $21
Jun 28, 5 PM $0.000282
+0.48%
$28,225 $21
Jun 28, 4 PM $0.000283
+0.00%
$28,303 $19
Jun 28, 2 PM $0.000285
+4.25%
$28,457 $20
Jun 28, 1 PM $0.000283
+0.00%
$28,254 $16
Jun 28, 11 AM $0.000283
-1.92%
$28,283 $61
Jun 28, 10 AM $0.000284
+1.78%
$28,441 $60
Jun 28, 9 AM $0.000284
+1.03%
$28,386 $59
Jun 28, 8 AM $0.000285
+0.00%
$28,480 $59
Jun 28, 6 AM $0.000278
-0.03%
$27,813 $59
Jun 28, 5 AM $0.000279
-0.96%
$27,859 $58
Jun 28, 4 AM $0.000281
-2.66%
$28,118 $60
Jun 28, 3 AM $0.000287
-0.50%
$28,746 $69