IAped Token Historical Data

$IAped Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000549
+0.00%
$ 5,495 $ 91
Feb 23, 4 AM $ 0.0000537
+0.00%
$ 5,373 $ 90
Feb 23, 3 AM $ 0.0000546
+1.35%
$ 5,462 $ 89
Feb 23, 2 AM $ 0.0000548
-1.87%
$ 5,478 $ 119
Feb 23, 1 AM $ 0.0000561
-2.82%
$ 5,607 $ 119
Feb 23, 12 AM $ 0.0000581
-0.07%
$ 5,813 $ 118
Feb 22, 11 PM $ 0.0000583
-0.86%
$ 5,834 $ 117
Feb 22, 10 PM $ 0.0000576
-0.31%
$ 5,759 $ 98
Feb 22, 9 PM $ 0.0000575
-3.98%
$ 5,749 $ 92
Feb 22, 8 PM $ 0.0000577
+0.34%
$ 5,772 $ 54
Feb 22, 7 PM $ 0.0000576
-0.15%
$ 5,759 $ 54
Feb 22, 6 PM $ 0.0000576
+0.18%
$ 5,760 $ 52
Feb 22, 5 PM $ 0.000058
-6.62%
$ 5,803 $ 33
Feb 22, 4 PM $ 0.0000618
+0.32%
$ 6,181 $ 20
Feb 22, 3 PM $ 0.0000622
+0.00%
$ 6,223 $ 18
Feb 22, 2 PM $ 0.0000623
+0.29%
$ 6,229 $ 17
Feb 22, 1 PM $ 0.0000621
-1.87%
$ 6,211 $ 17
Feb 22, 12 PM $ 0.0000633
+0.02%
$ 6,330 $ 37
Feb 22, 11 AM $ 0.0000637
+1.55%
$ 6,370 $ 34
Feb 22, 10 AM $ 0.0000635
-0.39%
$ 6,346 $ 26
Feb 22, 9 AM $ 0.0000619
-0.19%
$ 6,190 $ 19
Feb 22, 8 AM $ 0.0000617
+0.21%
$ 6,171 $ 16
Feb 22, 5 AM $ 0.0000631
+0.00%
$ 6,308 $ 76
Feb 22, 4 AM $ 0.000063
+1.12%
$ 6,303 $ 76
Feb 22, 1 AM $ 0.0000613
-0.74%
$ 6,132 $ 100
Feb 22, 12 AM $ 0.0000619
-1.46%
$ 6,371 $ 101
Feb 21, 11 PM $ 0.0000629
+0.00%
$ 6,293 $ 93
Feb 21, 10 PM $ 0.0000629
-0.96%
$ 6,290 $ 93
Feb 21, 9 PM $ 0.0000632
+1.95%
$ 6,324 $ 93
Feb 21, 8 PM $ 0.000062
+0.45%
$ 6,202 $ 91
Feb 21, 7 PM $ 0.0000615
-0.18%
$ 6,155 $ 90
Feb 21, 6 PM $ 0.0000616
-4.00%
$ 6,159 $ 88
Feb 21, 5 PM $ 0.0000644
-1.47%
$ 6,445 $ 42
Feb 21, 4 PM $ 0.000066
+1.51%
$ 6,594 $ 73
Feb 21, 3 PM $ 0.0000645
+0.92%
$ 6,448 $ 62
Feb 21, 2 PM $ 0.0000643
+0.00%
$ 6,431 $ 59
Feb 21, 1 PM $ 0.0000648
+0.18%
$ 6,478 $ 57
Feb 21, 12 PM $ 0.0000647
+0.00%
$ 6,474 $ 67
Feb 21, 11 AM $ 0.0000648
+6.72%
$ 6,481 $ 67
Feb 21, 10 AM $ 0.0000606
-7.32%
$ 6,064 $ 64
Feb 21, 9 AM $ 0.0000657
+0.00%
$ 6,570 $ 9
Feb 21, 8 AM $ 0.0000652
-2.73%
$ 6,516 $ 7
Feb 21, 7 AM $ 0.0000672
+1.11%
$ 6,724 $ 3
Feb 21, 6 AM $ 0.0000671
+1.14%
$ 6,711 $ 3
Feb 21, 5 AM $ 0.0000661
+0.40%
$ 6,614 $ 3
Feb 21, 4 AM $ 0.0000661
-2.48%
$ 6,610 $ 2
Feb 21, 2 AM $ 0.0000675
+0.47%
$ 6,748 $ 217
Feb 21, 1 AM $ 0.0000668
+0.00%
$ 6,677 $ 216
Feb 20, 11 PM $ 0.000065
+0.31%
$ 6,501 $ 212
Feb 20, 10 PM $ 0.0000648
-0.98%
$ 6,481 $ 212