IAped Token Historical Data

$IAped Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000065
+0.31%
$ 6,501 $ 212
Feb 20, 10 PM $ 0.0000648
-0.98%
$ 6,481 $ 212
Feb 20, 9 PM $ 0.0000662
+4.89%
$ 6,616 $ 212
Feb 20, 3 PM $ 0.0000656
+0.00%
$ 6,562 $ 179
Feb 20, 1 PM $ 0.0000621
-0.05%
$ 6,211 $ 178
Feb 20, 12 PM $ 0.0000612
-1.32%
$ 6,117 $ 201
Feb 20, 11 AM $ 0.0000621
-4.14%
$ 6,215 $ 193
Feb 20, 10 AM $ 0.0000645
+0.69%
$ 6,446 $ 189
Feb 20, 9 AM $ 0.0000641
-0.70%
$ 6,411 $ 188
Feb 20, 8 AM $ 0.0000646
+0.85%
$ 6,459 $ 189
Feb 20, 7 AM $ 0.0000642
+2.31%
$ 6,420 $ 57
Feb 20, 6 AM $ 0.000064
+0.00%
$ 6,404 $ 54
Feb 20, 4 AM $ 0.0000646
-0.88%
$ 6,455 $ 54
Feb 20, 3 AM $ 0.0000651
-3.22%
$ 6,514 $ 55
Feb 20, 2 AM $ 0.0000662
+0.00%
$ 6,619 $ 54
Feb 20, 1 AM $ 0.0000664
+0.00%
$ 6,636 $ 157
Feb 20, 12 AM $ 0.0000661
-1.98%
$ 6,611 $ 157
Feb 19, 11 PM $ 0.000068
-0.18%
$ 7,018 $ 153
Feb 19, 10 PM $ 0.0000665
+1.69%
$ 6,653 $ 149
Feb 19, 9 PM $ 0.0000659
-0.27%
$ 6,643 $ 148
Feb 19, 8 PM $ 0.0000661
-0.44%
$ 6,605 $ 145
Feb 19, 7 PM $ 0.0000666
+0.97%
$ 6,660 $ 141
Feb 19, 6 PM $ 0.0000707
+8.36%
$ 7,073 $ 122
Feb 19, 5 PM $ 0.0000655
-1.10%
$ 6,546 $ 105
Feb 19, 2 PM $ 0.0000659
+0.00%
$ 6,591 $ 99
Feb 19, 1 PM $ 0.000086
+9.48%
$ 8,599 $ 44
Feb 19, 12 PM $ 0.0000805
+0.00%
$ 8,046 $ 6
Feb 19, 11 AM $ 0.0000801
+2.60%
$ 8,010 $ 5
Feb 19, 4 AM $ 0.0000934
+0.00%
$ 9,339 $ 12
Feb 19, 3 AM $ 0.0000971
-7.21%
$ 9,707 $ 12
Feb 18, 11 PM $ 0.0000687
+0.01%
$ 6,871 $ 34
Feb 18, 10 PM $ 0.0000692
+0.00%
$ 6,924 $ 21
Feb 18, 6 PM $ 0.0000704
-1.38%
$ 7,041 $ 16
Feb 18, 5 PM $ 0.0000737
-0.26%
$ 7,367 $ 16
Feb 18, 3 PM $ 0.0000742
+0.00%
$ 7,415 $ 10
Feb 18, 1 PM $ 0.0000712
+1.38%
$ 7,119 $ 11
Feb 18, 11 AM $ 0.0000706
+0.00%
$ 7,059 $ 15
Feb 18, 9 AM $ 0.0000699
-3.70%
$ 7,031 $ 14
Feb 18, 8 AM $ 0.000073
+1.99%
$ 7,296 $ 12
Feb 18, 7 AM $ 0.0000714
+0.15%
$ 7,142 $ 11
Feb 18, 6 AM $ 0.0000719
+0.00%
$ 7,189 $ 10
Feb 18, 5 AM $ 0.0000714
+4.33%
$ 7,139 $ 13
Feb 18, 4 AM $ 0.0000683
-9.34%
$ 6,826 $ 10
Feb 18, 3 AM $ 0.0000754
+3.90%
$ 7,543 $ 129
Feb 18, 2 AM $ 0.0000718
+1.52%
$ 7,178 $ 214
Feb 18, 1 AM $ 0.0000706
+0.00%
$ 7,057 $ 210
Feb 17, 11 PM $ 0.0000709
-0.72%
$ 7,087 $ 208
Feb 17, 10 PM $ 0.0000716
-1.65%
$ 7,157 $ 210
Feb 17, 9 PM $ 0.0000742
+0.50%
$ 7,421 $ 207
Feb 17, 8 PM $ 0.000074
+6.01%
$ 7,399 $ 204