IAped Token Historical Data

$IAped Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000287
-0.50%
$28,746 $69
Jun 28, 2 AM $0.000291
+2.99%
$29,095 $68
Jun 28, 12 AM $0.000287
-0.38%
$28,737 $68
Jun 27, 11 PM $0.000289
+2.88%
$28,864 $65
Jun 27, 10 PM $0.000283
-0.28%
$28,269 $63
Jun 27, 8 PM $0.000279
+0.00%
$27,853 $63
Jun 27, 6 PM $0.000281
-0.23%
$28,085 $63
Jun 27, 5 PM $0.000282
+0.28%
$28,185 $63
Jun 27, 3 PM $0.000283
+2.08%
$28,304 $11
Jun 27, 2 PM $0.000272
-1.64%
$27,243 $11
Jun 27, 12 PM $0.000283
+0.00%
$28,276 $64
Jun 27, 11 AM $0.000282
+3.99%
$28,170 $64
Jun 27, 9 AM $0.000282
+0.00%
$28,200 $66
Jun 27, 8 AM $0.000282
-0.89%
$28,199 $66
Jun 27, 7 AM $0.000287
-2.02%
$28,735 $25
Jun 27, 6 AM $0.000294
-1.21%
$29,433 $12
Jun 27, 5 AM $0.000295
+3.56%
$29,536 $395
Jun 27, 4 AM $0.000293
+0.00%
$29,251 $397
Jun 27, 3 AM $0.000299
+0.00%
$29,943 $404
Jun 26, 11 PM $0.00029
+0.48%
$29,032 $420
Jun 26, 10 PM $0.000299
+0.00%
$29,869 $40
Jun 26, 6 PM $0.000296
+1.20%
$29,583 $35
Jun 26, 5 PM $0.000294
+0.00%
$29,371 $35
Jun 26, 4 PM $0.000293
+0.48%
$29,289 $43
Jun 26, 3 PM $0.000292
+1.18%
$29,242 $37
Jun 26, 1 PM $0.000288
+2.31%
$28,816 $464
Jun 26, 12 PM $0.000289
-0.66%
$28,872 $464
Jun 26, 11 AM $0.000291
+2.87%
$29,051 $463
Jun 26, 10 AM $0.000284
+0.00%
$28,428 $462
Jun 26, 9 AM $0.000284
+1.16%
$28,441 $464
Jun 26, 8 AM $0.000288
-0.33%
$28,833 $453
Jun 26, 6 AM $0.000256
-2.60%
$25,595 $408
Jun 26, 5 AM $0.000272
+0.00%
$27,228 $445
Jun 26, 4 AM $0.000247
+0.00%
$24,710 $441
Jun 26, 3 AM $0.000247
+0.81%
$24,711 $387
Jun 26, 2 AM $0.000242
+10.46%
$24,169 $384
Jun 26, 12 AM $0.00021
-9.26%
$21,013 $54
Jun 25, 11 PM $0.000236
+0.78%
$23,612 $62
Jun 25, 10 PM $0.000234
-9.66%
$23,430 $58
Jun 25, 9 PM $0.000293
+2.55%
$29,267 $91
Jun 25, 8 PM $0.000287
+0.00%
$28,686 $90
Jun 25, 6 PM $0.00022
-5.01%
$21,982 $88
Jun 25, 5 PM $0.000233
+0.00%
$23,308 $93
Jun 25, 4 PM $0.000238
-0.26%
$23,786 $91
Jun 25, 1 PM $0.000226
-2.23%
$22,618 $91
Jun 25, 12 PM $0.000232
+0.08%
$23,190 $92
Jun 25, 11 AM $0.000239
+2.36%
$23,928 $72
Jun 25, 10 AM $0.000234
+1.39%
$23,382 $73
Jun 25, 9 AM $0.000182
-3.40%
$18,248 $71
Jun 25, 8 AM $0.000162
+0.00%
$16,169 $54