IAped Token Historical Data

$IAped Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.000162
+0.00%
$16,169 $54
Jun 25, 7 AM $0.000204
-15.22%
$20,418 $56
Jun 25, 6 AM $0.000282
-6.98%
$28,220 $76
Jun 25, 4 AM $0.000286
+23.92%
$28,644 $100
Jun 25, 3 AM $0.000241
-0.65%
$24,080 $270
Jun 25, 2 AM $0.00024
+0.00%
$23,989 $273
Jun 25, 1 AM $0.000239
+3.26%
$23,907 $278
Jun 24, 11 PM $0.000229
-5.54%
$22,921 $275
Jun 24, 9 PM $0.000261
+14.69%
$26,129 $329
Jun 24, 8 PM $0.000228
+1.18%
$22,767 $287
Jun 24, 7 PM $0.000238
-5.94%
$23,752 $292
Jun 24, 5 PM $0.000252
+0.00%
$25,184 $271
Jun 24, 4 PM $0.000252
+0.43%
$25,197 $291
Jun 24, 3 PM $0.000235
+0.16%
$23,537 $288
Jun 24, 2 PM $0.000256
+0.00%
$25,649 $253
Jun 24, 9 AM $0.000231
-0.18%
$23,107 $256
Jun 24, 8 AM $0.000248
-0.44%
$24,835 $263
Jun 24, 6 AM $0.000241
+0.00%
$24,084 $263
Jun 24, 4 AM $0.000248
+3.39%
$24,759 $256
Jun 24, 3 AM $0.000239
+0.00%
$23,922 $253
Jun 24, 2 AM $0.00024
+0.01%
$24,043 $252
Jun 24, 1 AM $0.000242
-11.73%
$24,196 $252
Jun 23, 10 PM $0.000267
+1.81%
$26,657 $41
Jun 23, 9 PM $0.000252
+0.00%
$25,184 $35
Jun 23, 8 PM $0.000257
+0.00%
$25,709 $35
Jun 23, 7 PM $0.000267
+0.46%
$26,729 $35
Jun 23, 6 PM $0.000266
-0.31%
$26,621 $35
Jun 23, 5 PM $0.000268
-0.27%
$26,823 $31
Jun 23, 4 PM $0.000268
+4.37%
$26,808 $31
Jun 23, 3 PM $0.000268
+0.00%
$26,817 $10
Jun 23, 2 PM $0.000266
+0.00%
$26,631 $11
Jun 23, 12 PM $0.000266
+0.00%
$26,611 $13
Jun 23, 11 AM $0.000269
+1.40%
$26,940 $14
Jun 23, 10 AM $0.000265
+0.37%
$26,482 $13
Jun 23, 8 AM $0.000267
+0.00%
$26,736 $17
Jun 23, 7 AM $0.000267
+0.29%
$26,745 $17
Jun 23, 6 AM $0.000271
+0.00%
$27,061 $15
Jun 23, 5 AM $0.000275
-1.63%
$27,545 $15
Jun 23, 4 AM $0.000282
+0.91%
$28,165 $84
Jun 23, 12 AM $0.000272
+0.00%
$-- $85
Jun 22, 11 PM $0.000273
+0.13%
$27,304 $84
Jun 22, 10 PM $0.000273
-1.76%
$27,252 $82
Jun 22, 9 PM $0.000272
+0.00%
$27,197 $79
Jun 22, 6 PM $0.000282
+0.00%
$28,182 $77
Jun 22, 5 PM $0.000283
+3.59%
$28,251 $77
Jun 22, 4 PM $0.000273
-5.18%
$27,264 $76
Jun 22, 3 PM $0.000276
-2.91%
$27,570 $75
Jun 22, 2 PM $0.000284
+3.05%
$28,427 $76
Jun 22, 1 PM $0.000275
-0.02%
$27,503 $75
Jun 22, 10 AM $0.000275
-0.89%
$27,454 $8