IAped Token Historical Data

$IAped Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000742
+0.50%
$ 7,421 $ 207
Feb 17, 8 PM $ 0.000074
+6.01%
$ 7,399 $ 204
Feb 17, 7 PM $ 0.000071
-0.47%
$ 7,098 $ 78
Feb 17, 6 PM $ 0.0000707
+21.86%
$ 7,066 $ 79
Feb 17, 5 PM $ 0.0000577
-0.77%
$ 5,772 $ 64
Feb 17, 3 PM $ 0.000058
+0.00%
$ 5,800 $ 146
Feb 17, 12 PM $ 0.0000609
+6.23%
$ 6,094 $ 150
Feb 17, 10 AM $ 0.00006
+0.00%
$ 5,995 $ 139
Feb 17, 9 AM $ 0.000059
-1.16%
$ 5,898 $ 139
Feb 17, 8 AM $ 0.0000595
-0.22%
$ 5,954 $ 134
Feb 17, 7 AM $ 0.0000593
+2.60%
$ 5,935 $ 134
Feb 17, 6 AM $ 0.0000573
+2.01%
$ 5,731 $ 111
Feb 17, 5 AM $ 0.0000579
+0.13%
$ 5,787 $ 109
Feb 17, 4 AM $ 0.0000575
-1.53%
$ 5,750 $ 108
Feb 17, 3 AM $ 0.0000579
-4.09%
$ 5,790 $ 107
Feb 17, 2 AM $ 0.000059
-0.08%
$ 5,899 $ 920
Feb 17, 1 AM $ 0.0000591
+0.24%
$ 5,915 $ 909
Feb 17, 12 AM $ 0.0000587
-0.50%
$ 5,874 $ 890
Feb 16, 11 PM $ 0.0000592
-4.36%
$ 5,921 $ 850
Feb 16, 10 PM $ 0.0000612
-7.36%
$ 6,117 $ 788
Feb 16, 9 PM $ 0.0000663
+4.66%
$ 6,626 $ 774
Feb 16, 8 PM $ 0.0000652
+0.05%
$ 6,516 $ 741
Feb 16, 7 PM $ 0.0000652
-0.64%
$ 6,516 $ 740
Feb 16, 6 PM $ 0.0000677
+3.48%
$ 6,775 $ 743
Feb 16, 4 PM $ 0.0000649
+0.00%
$ 6,488 $ 699
Feb 16, 3 PM $ 0.0000551
+3.93%
$ 5,512 $ 588
Feb 16, 2 PM $ 0.0000524
-23.08%
$ 5,235 $ 452
Feb 16, 1 PM $ 0.000068
+0.00%
$ 6,800 $ 100
Feb 16, 12 PM $ 0.0000805
+0.00%
$ -- $ 141
Feb 16, 11 AM $ 0.0000804
-0.79%
$ 8,040 $ 141
Feb 16, 10 AM $ 0.0000793
-0.64%
$ 7,928 $ 131
Feb 16, 8 AM $ 0.0000832
+0.83%
$ 8,317 $ 91
Feb 16, 7 AM $ 0.0000806
+1.45%
$ 8,060 $ 91
Feb 16, 6 AM $ 0.0000788
-1.13%
$ 7,882 $ 78
Feb 16, 5 AM $ 0.0000798
+0.00%
$ 7,983 $ 74
Feb 16, 4 AM $ 0.000079
-5.46%
$ 7,895 $ 71
Feb 16, 3 AM $ 0.0000841
+1.01%
$ 8,335 $ 60
Feb 16, 2 AM $ 0.0000842
+3.66%
$ 8,419 $ 105
Feb 16, 1 AM $ 0.0000795
+4.93%
$ 7,945 $ 93
Feb 16, 12 AM $ 0.0000767
-0.77%
$ 7,669 $ 72
Feb 15, 11 PM $ 0.0000786
-1.40%
$ 8,208 $ 74
Feb 15, 10 PM $ 0.0000829
+5.00%
$ 8,293 $ 76
Feb 15, 9 PM $ 0.0000825
+7.21%
$ 8,170 $ 71
Feb 15, 8 PM $ 0.0000775
+3.10%
$ 7,747 $ 66
Feb 15, 7 PM $ 0.000079
+2.30%
$ 7,895 $ 68
Feb 15, 6 PM $ 0.0000777
+36.14%
$ 7,767 $ 67
Feb 15, 5 PM $ 0.0000561
+4.24%
$ 5,608 $ 48
Feb 15, 4 PM $ 0.0000612
-23.82%
$ 6,116 $ 46
Feb 15, 3 PM $ 0.0000801
-0.44%
$ 8,013 $ 78
Feb 15, 1 PM $ 0.0000847
+3.22%
$ 8,471 $ 86