IAped Token Historical Data

$IAped Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000275
-0.89%
$27,454 $8
Jun 22, 2 AM $0.000278
+0.00%
$27,761 $9
Jun 21, 8 PM $0.000284
-1.30%
$28,432 $153
Jun 21, 6 PM $0.000283
+0.00%
$-- $151
Jun 21, 5 PM $0.000283
-0.36%
$28,346 $151
Jun 21, 4 PM $0.000283
+0.17%
$28,293 $151
Jun 21, 2 PM $0.00028
-1.29%
$27,979 $154
Jun 21, 9 AM $0.000281
+1.26%
$28,066 $160
Jun 21, 8 AM $0.000278
+0.00%
$27,770 $145
Jun 21, 6 AM $0.000277
-0.92%
$27,713 $134
Jun 21, 5 AM $0.00028
+0.25%
$27,968 $133
Jun 21, 4 AM $0.000279
-5.03%
$27,897 $132
Jun 21, 2 AM $0.000292
+0.00%
$29,215 $127
Jun 20, 9 PM $0.000276
+1.52%
$27,622 $348
Jun 20, 8 PM $0.000272
+0.13%
$27,207 $327
Jun 20, 7 PM $0.000271
-0.25%
$27,146 $328
Jun 20, 6 PM $0.000272
+0.52%
$27,250 $327
Jun 20, 4 PM $0.000285
-0.04%
$28,488 $260
Jun 20, 3 PM $0.000284
+0.00%
$28,435 $260
Jun 20, 12 PM $0.000284
-0.03%
$28,416 $270
Jun 20, 11 AM $0.000284
-0.08%
$28,400 $270
Jun 20, 10 AM $0.000284
+0.10%
$28,423 $267
Jun 20, 9 AM $0.000283
+0.46%
$28,328 $263
Jun 20, 8 AM $0.000282
+0.24%
$28,205 $255
Jun 20, 7 AM $0.000282
-5.93%
$28,219 $255
Jun 20, 5 AM $0.00028
+0.59%
$28,030 $254
Jun 20, 1 AM $0.000279
+0.02%
$27,926 $254
Jun 20, 12 AM $0.000279
+0.34%
$27,900 $254
Jun 19, 11 PM $0.000295
-0.03%
$29,497 $18
Jun 19, 9 PM $0.000305
+0.38%
$30,542 $33
Jun 19, 8 PM $0.000304
-0.82%
$30,446 $32
Jun 19, 7 PM $0.000307
-1.64%
$30,677 $34
Jun 19, 6 PM $0.000304
-3.91%
$30,408 $34
Jun 19, 5 PM $0.000311
-1.26%
$31,072 $41
Jun 19, 4 PM $0.000315
+0.24%
$31,487 $42
Jun 19, 3 PM $0.000314
+0.06%
$31,436 $40
Jun 19, 2 PM $0.000319
+0.24%
$31,857 $21
Jun 19, 1 PM $0.000313
-1.11%
$31,340 $36
Jun 19, 12 PM $0.000315
+0.00%
$-- $38
Jun 19, 11 AM $0.000314
+0.91%
$31,374 $38
Jun 19, 9 AM $0.000313
-1.79%
$31,348 $37
Jun 19, 8 AM $0.000319
-1.87%
$31,868 $35
Jun 19, 7 AM $0.000324
+0.00%
$32,383 $20
Jun 19, 6 AM $0.000324
+6.52%
$32,372 $16
Jun 19, 5 AM $0.000309
-1.78%
$30,864 $21
Jun 19, 4 AM $0.000315
+2.06%
$31,511 $29
Jun 19, 1 AM $0.000322
+0.00%
$32,205 $47
Jun 19, 12 AM $0.000316
-0.63%
$31,610 $46
Jun 18, 11 PM $0.000317
+1.05%
$31,707 $46
Jun 18, 10 PM $0.000314
-0.95%
$31,375 $50