IAped Token Historical Data

$IAped Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.000322
+0.00%
$32,175 $46
Jun 18, 8 PM $0.00031
+0.00%
$30,997 $46
Jun 18, 7 PM $0.000314
+0.00%
$31,389 $47
Jun 18, 6 PM $0.000317
+0.42%
$31,730 $48
Jun 18, 5 PM $0.000317
+0.45%
$31,714 $52
Jun 18, 4 PM $0.000315
-1.89%
$31,528 $497
Jun 18, 3 PM $0.000321
+0.00%
$32,124 $520
Jun 18, 12 PM $0.00032
+0.06%
$32,019 $530
Jun 18, 10 AM $0.000321
+0.78%
$32,090 $42
Jun 18, 9 AM $0.000321
-0.45%
$32,058 $577
Jun 18, 6 AM $0.000314
+0.25%
$31,361 $583
Jun 18, 5 AM $0.000316
-0.24%
$31,631 $589
Jun 18, 4 AM $0.000323
-0.71%
$32,310 $588
Jun 18, 3 AM $0.000342
-10.29%
$34,219 $590
Jun 18, 12 AM $0.000318
-1.35%
$31,771 $592
Jun 17, 11 PM $0.00032
-1.64%
$31,999 $580
Jun 17, 10 PM $0.000325
+0.00%
$32,528 $572
Jun 17, 9 PM $0.000326
-0.84%
$32,561 $583
Jun 17, 7 PM $0.00033
+0.03%
$32,961 $587
Jun 17, 6 PM $0.00033
-0.22%
$32,962 $586
Jun 17, 5 PM $0.000331
+1.26%
$33,050 $584
Jun 17, 4 PM $0.000327
+2.35%
$32,685 $578
Jun 17, 3 PM $0.000319
-14.15%
$31,926 $500
Jun 17, 1 PM $0.000383
+0.29%
$38,317 $80
Jun 17, 12 PM $0.000381
-0.10%
$38,090 $77
Jun 17, 11 AM $0.000375
-0.17%
$37,497 $77
Jun 17, 10 AM $0.000389
+6.46%
$38,860 $86
Jun 17, 9 AM $0.000367
-2.13%
$36,729 $86
Jun 17, 7 AM $0.000381
-0.39%
$38,060 $86
Jun 17, 5 AM $0.000381
+0.20%
$38,119 $31
Jun 17, 4 AM $0.000383
+2.71%
$38,267 $29
Jun 17, 3 AM $0.000363
-2.49%
$36,319 $9
Jun 17, 2 AM $0.000373
+0.00%
$37,337 $8
Jun 16, 11 PM $0.000364
+0.00%
$36,433 $70
Jun 16, 9 PM $0.000365
+0.00%
$-- $71
Jun 16, 8 PM $0.000365
+0.00%
$36,541 $72
Jun 16, 7 PM $0.000362
-2.56%
$36,177 $72
Jun 16, 3 PM $0.000366
-0.25%
$36,567 $100
Jun 16, 2 PM $0.000367
+0.00%
$36,737 $100
Jun 16, 1 PM $0.000366
-0.76%
$36,642 $100
Jun 16, 12 PM $0.000376
-0.16%
$37,561 $100
Jun 16, 11 AM $0.000377
+0.03%
$37,678 $99
Jun 16, 10 AM $0.000377
+0.02%
$37,707 $89
Jun 16, 9 AM $0.000367
+0.40%
$36,669 $91
Jun 16, 8 AM $0.000374
+0.00%
$-- $15
Jun 16, 7 AM $0.000377
-0.77%
$37,723 $14
Jun 16, 2 AM $0.000377
-0.19%
$37,717 $60
Jun 16, 1 AM $0.000379
+0.00%
$37,889 $60
Jun 15, 10 PM $0.000381
+1.11%
$38,078 $63
Jun 15, 9 PM $0.000379
-1.05%
$37,910 $62