IAped Token Historical Data

$IAped Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000612
-23.82%
$ 6,116 $ 46
Feb 15, 3 PM $ 0.0000801
-0.44%
$ 8,013 $ 78
Feb 15, 1 PM $ 0.0000847
+3.22%
$ 8,471 $ 86
Feb 15, 12 PM $ 0.0000819
+1.00%
$ 8,192 $ 80
Feb 15, 11 AM $ 0.0000811
+0.60%
$ 8,111 $ 77
Feb 15, 10 AM $ 0.0000804
-2.71%
$ 8,039 $ 79
Feb 15, 9 AM $ 0.0000806
-0.55%
$ 8,059 $ 124
Feb 15, 8 AM $ 0.0000801
-1.88%
$ 8,011 $ 121
Feb 15, 7 AM $ 0.0000772
+0.00%
$ 7,719 $ 32
Feb 15, 6 AM $ 0.0000766
-2.50%
$ 7,664 $ 32
Feb 15, 5 AM $ 0.0000791
+3.33%
$ 7,908 $ 34
Feb 15, 4 AM $ 0.0000818
+0.45%
$ 8,182 $ 304
Feb 15, 3 AM $ 0.0000786
-2.99%
$ 7,863 $ 304
Feb 15, 2 AM $ 0.00008
+0.00%
$ 8,003 $ 386
Feb 15, 1 AM $ 0.0000777
+0.00%
$ 7,767 $ 386
Feb 15, 12 AM $ 0.0000778
+0.84%
$ 7,780 $ 382
Feb 14, 11 PM $ 0.0000771
+0.00%
$ 7,709 $ 372
Feb 14, 10 PM $ 0.0000788
+0.00%
$ 7,882 $ 372
Feb 14, 9 PM $ 0.0000777
-0.08%
$ 7,771 $ 370
Feb 14, 8 PM $ 0.0000779
-5.37%
$ 7,794 $ 370
Feb 14, 7 PM $ 0.0000823
-7.12%
$ 8,234 $ 335
Feb 14, 6 PM $ 0.0000898
+2.78%
$ 8,981 $ 271
Feb 14, 5 PM $ 0.0000875
-0.89%
$ 8,750 $ 261
Feb 14, 4 PM $ 0.0000877
-4.99%
$ 8,773 $ 262
Feb 14, 3 PM $ 0.0000907
-2.32%
$ 9,066 $ 244
Feb 14, 2 PM $ 0.0000911
+3.49%
$ 9,115 $ 242
Feb 14, 1 PM $ 0.0000876
-12.24%
$ 8,759 $ 237
Feb 14, 12 PM $ 0.0001
-0.49%
$ 10,002 $ 133
Feb 14, 11 AM $ 0.000103
+3.67%
$ 10,261 $ 83
Feb 14, 10 AM $ 0.0000991
+1.85%
$ 9,914 $ 76
Feb 14, 9 AM $ 0.0000969
+2.61%
$ 9,687 $ 64
Feb 14, 8 AM $ 0.0000969
+2.29%
$ 9,689 $ 55
Feb 14, 7 AM $ 0.0000942
+0.92%
$ 9,416 $ 22
Feb 14, 6 AM $ 0.0000937
-0.56%
$ 9,365 $ 307
Feb 14, 5 AM $ 0.0000947
+0.00%
$ 9,468 $ 306
Feb 14, 4 AM $ 0.0000934
+2.80%
$ 9,337 $ 314
Feb 14, 3 AM $ 0.0000908
-5.72%
$ 9,083 $ 310
Feb 14, 2 AM $ 0.0000954
+2.47%
$ 9,543 $ 416
Feb 14, 1 AM $ 0.0000929
-1.78%
$ 9,291 $ 416
Feb 13, 11 PM $ 0.0000916
-0.78%
$ 9,157 $ 403
Feb 13, 10 PM $ 0.0000918
+1.67%
$ 9,177 $ 395
Feb 13, 9 PM $ 0.0000908
+0.86%
$ 9,076 $ 391
Feb 13, 8 PM $ 0.0000898
-1.42%
$ 8,979 $ 393
Feb 13, 7 PM $ 0.0000911
+2.00%
$ 9,114 $ 371
Feb 13, 6 PM $ 0.0000908
-4.73%
$ 9,083 $ 347
Feb 13, 5 PM $ 0.0000952
+3.86%
$ 9,522 $ 343
Feb 13, 4 PM $ 0.0000938
-0.63%
$ 9,378 $ 337
Feb 13, 3 PM $ 0.0000915
+1.39%
$ 9,146 $ 340
Feb 13, 2 PM $ 0.0000893
+1.00%
$ 8,932 $ 330
Feb 13, 1 PM $ 0.0000887
-1.23%
$ 8,867 $ 319