IAped Token Historical Data

$IAped Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000383
+0.29%
$38,349 $61
Jun 15, 7 PM $0.000383
-0.77%
$38,298 $55
Jun 15, 6 PM $0.000389
+0.04%
$38,866 $53
Jun 15, 5 PM $0.000384
+0.00%
$38,425 $48
Jun 15, 4 PM $0.000387
-0.19%
$38,712 $48
Jun 15, 2 PM $0.000386
-0.16%
$38,600 $86
Jun 15, 1 PM $0.000383
+0.00%
$38,322 $68
Jun 15, 12 PM $0.000384
+1.20%
$38,438 $66
Jun 15, 10 AM $0.000375
+0.25%
$37,528 $66
Jun 15, 9 AM $0.000377
-1.54%
$37,716 $20
Jun 15, 8 AM $0.000378
+0.00%
$37,750 $20
Jun 15, 6 AM $0.000383
-0.22%
$38,295 $147
Jun 15, 5 AM $0.000391
+0.00%
$39,057 $140
Jun 15, 3 AM $0.000392
+0.00%
$39,159 $143
Jun 15, 2 AM $0.000431
+9.67%
$43,084 $142
Jun 15, 1 AM $0.000391
+11.57%
$39,055 $140
Jun 14, 11 PM $0.000382
+0.00%
$38,229 $140
Jun 14, 10 PM $0.00038
+0.00%
$37,969 $140
Jun 14, 9 PM $0.00037
+0.00%
$36,966 $140
Jun 14, 8 PM $0.00037
-1.26%
$36,996 $175
Jun 14, 7 PM $0.000375
-0.11%
$37,468 $175
Jun 14, 6 PM $0.000375
+0.08%
$37,522 $175
Jun 14, 5 PM $0.00037
-2.28%
$37,011 $138
Jun 14, 4 PM $0.000377
+0.07%
$37,712 $137
Jun 14, 3 PM $0.000375
-2.26%
$37,496 $140
Jun 14, 2 PM $0.000378
+0.00%
$37,805 $144
Jun 14, 1 PM $0.000373
+0.00%
$37,303 $147
Jun 14, 12 PM $0.000369
+0.00%
$36,915 $147
Jun 14, 11 AM $0.000375
-1.93%
$37,485 $147
Jun 14, 10 AM $0.000383
+2.03%
$38,262 $144
Jun 14, 9 AM $0.000379
+0.00%
$-- $146
Jun 14, 8 AM $0.000378
+0.00%
$37,845 $152
Jun 14, 7 AM $0.00038
+0.00%
$38,005 $153
Jun 14, 5 AM $0.00038
+0.06%
$37,978 $118
Jun 14, 2 AM $0.000374
+0.00%
$37,418 $128
Jun 14, 1 AM $0.000364
-0.75%
$36,363 $184
Jun 14, 12 AM $0.000363
+0.00%
$36,343 $181
Jun 13, 11 PM $0.000382
+0.00%
$38,187 $181
Jun 13, 10 PM $0.000375
+0.66%
$37,518 $181
Jun 13, 9 PM $0.000372
+0.61%
$37,204 $180
Jun 13, 8 PM $0.000384
-0.61%
$38,387 $180
Jun 13, 7 PM $0.000376
+0.19%
$37,591 $181
Jun 13, 6 PM $0.000375
+0.00%
$37,536 $182
Jun 13, 5 PM $0.000377
+0.27%
$37,687 $182
Jun 13, 4 PM $0.000382
+0.00%
$38,192 $186
Jun 13, 3 PM $0.000392
-0.38%
$39,218 $187
Jun 13, 2 PM $0.000392
+2.85%
$39,211 $185
Jun 13, 1 PM $0.000393
+2.29%
$39,296 $182
Jun 13, 11 AM $0.000386
+1.84%
$38,582 $185
Jun 13, 10 AM $0.00038
-2.36%
$38,004 $183