IAped Token Historical Data

$IAped Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000893
+1.00%
$ 8,932 $ 330
Feb 13, 1 PM $ 0.0000887
-1.23%
$ 8,867 $ 319
Feb 13, 12 PM $ 0.0000897
-0.11%
$ 8,969 $ 282
Feb 13, 11 AM $ 0.0000895
-4.67%
$ 8,954 $ 244
Feb 13, 10 AM $ 0.0000948
+1.91%
$ 9,475 $ 194
Feb 13, 9 AM $ 0.0000913
+0.34%
$ 9,127 $ 190
Feb 13, 8 AM $ 0.000091
-9.09%
$ 9,104 $ 182
Feb 13, 7 AM $ 0.000105
+4.78%
$ 10,471 $ 6
Feb 13, 5 AM $ 0.000101
+1.18%
$ 10,102 $ 105
Feb 13, 3 AM $ 0.0001
+0.00%
$ 10,037 $ 116
Feb 13, 1 AM $ 0.000103
-0.19%
$ 10,303 $ 113
Feb 13, 12 AM $ 0.000103
-0.04%
$ 10,324 $ 114
Feb 12, 11 PM $ 0.000103
+6.81%
$ 10,315 $ 112
Feb 12, 10 PM $ 0.000103
-0.01%
$ 10,304 $ 88
Feb 12, 9 PM $ 0.000104
+0.00%
$ 10,396 $ 88
Feb 12, 8 PM $ 0.000103
+6.00%
$ 10,277 $ 88
Feb 12, 6 PM $ 0.0000935
-0.37%
$ 9,345 $ 35
Feb 12, 5 PM $ 0.0000943
-0.40%
$ 9,432 $ 14
Feb 12, 4 PM $ 0.0000931
-5.09%
$ 9,305 $ 8
Feb 12, 3 PM $ 0.0000986
+0.00%
$ 9,856 $ 12
Feb 12, 2 PM $ 0.0000963
-0.03%
$ 9,629 $ 12
Feb 12, 1 PM $ 0.0000977
+0.00%
$ 9,773 $ 1,163
Feb 12, 12 PM $ 0.0000911
+0.00%
$ 9,106 $ 1,163
Feb 12, 11 AM $ 0.0000946
+0.32%
$ 9,458 $ 1,147
Feb 12, 10 AM $ 0.0000941
+0.53%
$ 9,408 $ 1,141
Feb 12, 9 AM $ 0.0000942
-8.72%
$ 9,421 $ 1,127
Feb 12, 8 AM $ 0.000102
-1.39%
$ 10,218 $ 1,092
Feb 12, 4 AM $ 0.000101
+1.65%
$ 10,081 $ 1,096
Feb 12, 3 AM $ 0.0001
+0.00%
$ 10,017 $ 1,179
Feb 12, 12 AM $ 0.0000978
+0.00%
$ 9,775 $ 1,176
Feb 11, 11 PM $ 0.0000997
+1.40%
$ 9,835 $ 1,173
Feb 11, 10 PM $ 0.0000985
+14.77%
$ 9,847 $ 1,179
Feb 11, 9 PM $ 0.0000858
+0.16%
$ 8,581 $ 816
Feb 11, 8 PM $ 0.0000861
-0.21%
$ 8,608 $ 814
Feb 11, 7 PM $ 0.0000863
-1.43%
$ 8,626 $ 807
Feb 11, 6 PM $ 0.0000859
+0.00%
$ 8,594 $ 781
Feb 11, 5 PM $ 0.000084
-0.53%
$ 8,395 $ 779
Feb 11, 4 PM $ 0.0000845
+4.59%
$ 8,452 $ 766
Feb 11, 3 PM $ 0.0000602
+0.00%
$ 6,017 $ 537
Feb 11, 2 PM $ 0.0000591
+0.97%
$ 5,908 $ 538
Feb 11, 1 PM $ 0.0000584
-4.55%
$ 5,845 $ 458
Feb 11, 12 PM $ 0.0000613
-22.40%
$ 6,127 $ 410
Feb 11, 11 AM $ 0.0000812
-4.30%
$ 8,124 $ 239
Feb 11, 9 AM $ 0.000093
-4.29%
$ 9,296 $ 147
Feb 11, 8 AM $ 0.0000959
-0.35%
$ 9,594 $ 129
Feb 11, 7 AM $ 0.0000953
-1.46%
$ 9,528 $ 174
Feb 11, 6 AM $ 0.000099
+2.00%
$ 9,897 $ 167
Feb 11, 5 AM $ 0.0000981
-0.34%
$ 9,810 $ 168
Feb 11, 4 AM $ 0.000107
+0.00%
$ 10,665 $ 189
Feb 11, 3 AM $ 0.000106
+0.13%
$ 10,614 $ 1,756