IAped Token Historical Data

$IAped Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000227
+0.91%
$ 22,666 $ 656
Apr 6, 1 PM $ 0.000225
-0.73%
$ 22,461 $ 654
Apr 6, 12 PM $ 0.000226
-0.07%
$ 22,632 $ 639
Apr 6, 11 AM $ 0.000225
+1.94%
$ 22,516 $ 629
Apr 6, 10 AM $ 0.000226
+0.02%
$ 22,556 $ 576
Apr 6, 9 AM $ 0.000225
-8.05%
$ 22,545 $ 583
Apr 6, 8 AM $ 0.000245
-1.42%
$ 24,502 $ 434
Apr 6, 7 AM $ 0.000249
+1.65%
$ 24,891 $ 406
Apr 6, 6 AM $ 0.000245
+5.88%
$ 24,474 $ 405
Apr 6, 5 AM $ 0.000234
-0.13%
$ 23,392 $ 47
Apr 6, 4 AM $ 0.000231
-1.31%
$ 23,066 $ 45
Apr 6, 3 AM $ 0.000235
-0.09%
$ 23,492 $ 40
Apr 6, 2 AM $ 0.000234
+0.00%
$ 23,415 $ 41
Apr 6, 1 AM $ 0.000235
-1.11%
$ 23,466 $ 39
Apr 6, 12 AM $ 0.000242
+0.00%
$ 24,213 $ 441
Apr 5, 10 PM $ 0.000236
+0.04%
$ 23,633 $ 440
Apr 5, 9 PM $ 0.00024
+2.01%
$ 23,957 $ 442
Apr 5, 8 PM $ 0.00024
+0.00%
$ 24,032 $ 446
Apr 5, 7 PM $ 0.00024
+1.83%
$ 24,041 $ 446
Apr 5, 6 PM $ 0.000246
+0.00%
$ 24,561 $ 461
Apr 5, 5 PM $ 0.000224
-0.03%
$ 22,423 $ 333
Apr 5, 4 PM $ 0.000224
-0.08%
$ 22,397 $ 333
Apr 5, 3 PM $ 0.000224
-7.46%
$ 22,426 $ 361
Apr 5, 2 PM $ 0.000242
-0.63%
$ 24,228 $ 240
Apr 5, 1 PM $ 0.000246
-0.39%
$ 24,556 $ 328
Apr 5, 12 PM $ 0.000242
-0.07%
$ 24,231 $ 332
Apr 5, 11 AM $ 0.000243
+0.20%
$ 24,279 $ 332
Apr 5, 10 AM $ 0.000242
-2.36%
$ 24,222 $ 331
Apr 5, 9 AM $ 0.000248
+2.12%
$ 24,750 $ 336
Apr 5, 8 AM $ 0.000242
-4.39%
$ 24,236 $ 327
Apr 5, 7 AM $ 0.000253
+0.15%
$ 25,303 $ 437
Apr 5, 6 AM $ 0.000252
+0.51%
$ 25,231 $ 435
Apr 5, 5 AM $ 0.000252
+4.84%
$ 25,204 $ 437
Apr 5, 4 AM $ 0.00024
-3.82%
$ 24,020 $ 437
Apr 5, 3 AM $ 0.000249
+0.34%
$ 24,862 $ 418
Apr 5, 2 AM $ 0.000247
-0.20%
$ 24,708 $ 424
Apr 5, 1 AM $ 0.00025
-0.88%
$ 24,967 $ 424
Apr 5, 12 AM $ 0.000252
+0.00%
$ 25,177 $ 425
Apr 4, 11 PM $ 0.000242
-0.64%
$ 24,241 $ 424
Apr 4, 10 PM $ 0.000244
-0.03%
$ 24,402 $ 444
Apr 4, 9 PM $ 0.000244
+0.81%
$ 24,403 $ 469
Apr 4, 8 PM $ 0.000242
-0.48%
$ 24,211 $ 484
Apr 4, 7 PM $ 0.00025
+1.45%
$ 24,991 $ 451
Apr 4, 6 PM $ 0.00025
+0.00%
$ 24,987 $ 412
Apr 4, 5 PM $ 0.000253
-0.77%
$ 25,320 $ 397
Apr 4, 4 PM $ 0.000255
+0.15%
$ 25,509 $ 370
Apr 4, 3 PM $ 0.000251
+1.74%
$ 25,130 $ 373
Apr 4, 2 PM $ 0.000247
+3.93%
$ 24,664 $ 321
Apr 4, 1 PM $ 0.000237
-0.60%
$ 23,744 $ 286
Apr 4, 12 PM $ 0.000239
+0.14%
$ 23,892 $ 300