IAped Token Historical Data

$IAped Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000289
-0.66%
$ 28,872 $ 464
Jun 26, 11 AM $ 0.000291
+2.87%
$ 29,051 $ 463
Jun 26, 10 AM $ 0.000284
+0.00%
$ 28,428 $ 462
Jun 26, 9 AM $ 0.000284
+1.16%
$ 28,441 $ 464
Jun 26, 8 AM $ 0.000288
-0.33%
$ 28,833 $ 453
Jun 26, 6 AM $ 0.000256
-2.60%
$ 25,595 $ 408
Jun 26, 5 AM $ 0.000272
+0.00%
$ 27,228 $ 445
Jun 26, 4 AM $ 0.000247
+0.00%
$ 24,710 $ 441
Jun 26, 3 AM $ 0.000247
+0.81%
$ 24,711 $ 387
Jun 26, 2 AM $ 0.000242
+10.46%
$ 24,169 $ 384
Jun 26, 12 AM $ 0.00021
-9.26%
$ 21,013 $ 54
Jun 25, 11 PM $ 0.000236
+0.78%
$ 23,612 $ 62
Jun 25, 10 PM $ 0.000234
-9.66%
$ 23,430 $ 58
Jun 25, 9 PM $ 0.000293
+2.55%
$ 29,267 $ 91
Jun 25, 8 PM $ 0.000287
+0.00%
$ 28,686 $ 90
Jun 25, 6 PM $ 0.00022
-5.01%
$ 21,982 $ 88
Jun 25, 5 PM $ 0.000233
+0.00%
$ 23,308 $ 93
Jun 25, 4 PM $ 0.000238
-0.26%
$ 23,786 $ 91
Jun 25, 1 PM $ 0.000226
-2.23%
$ 22,618 $ 91
Jun 25, 12 PM $ 0.000232
+0.08%
$ 23,190 $ 92
Jun 25, 11 AM $ 0.000239
+2.36%
$ 23,928 $ 72
Jun 25, 10 AM $ 0.000234
+1.39%
$ 23,382 $ 73
Jun 25, 9 AM $ 0.000182
-3.40%
$ 18,248 $ 71
Jun 25, 8 AM $ 0.000162
+0.00%
$ 16,169 $ 54
Jun 25, 7 AM $ 0.000204
-15.22%
$ 20,418 $ 56
Jun 25, 6 AM $ 0.000282
-6.98%
$ 28,220 $ 76
Jun 25, 4 AM $ 0.000286
+23.92%
$ 28,644 $ 100
Jun 25, 3 AM $ 0.000241
-0.65%
$ 24,080 $ 270
Jun 25, 2 AM $ 0.00024
+0.00%
$ 23,989 $ 273
Jun 25, 1 AM $ 0.000239
+3.26%
$ 23,907 $ 278
Jun 24, 11 PM $ 0.000229
-5.54%
$ 22,921 $ 275
Jun 24, 9 PM $ 0.000261
+14.69%
$ 26,129 $ 329
Jun 24, 8 PM $ 0.000228
+1.18%
$ 22,767 $ 287
Jun 24, 7 PM $ 0.000238
-5.94%
$ 23,752 $ 292
Jun 24, 5 PM $ 0.000252
+0.00%
$ 25,184 $ 271
Jun 24, 4 PM $ 0.000252
+0.43%
$ 25,197 $ 291
Jun 24, 3 PM $ 0.000235
+0.16%
$ 23,537 $ 288
Jun 24, 2 PM $ 0.000256
+0.00%
$ 25,649 $ 253
Jun 24, 9 AM $ 0.000231
-0.18%
$ 23,107 $ 256
Jun 24, 8 AM $ 0.000248
-0.44%
$ 24,835 $ 263
Jun 24, 6 AM $ 0.000241
+0.00%
$ 24,084 $ 263
Jun 24, 4 AM $ 0.000248
+3.39%
$ 24,759 $ 256
Jun 24, 3 AM $ 0.000239
+0.00%
$ 23,922 $ 253
Jun 24, 2 AM $ 0.00024
+0.01%
$ 24,043 $ 252
Jun 24, 1 AM $ 0.000242
-11.73%
$ 24,196 $ 252
Jun 23, 10 PM $ 0.000267
+1.81%
$ 26,657 $ 41
Jun 23, 9 PM $ 0.000252
+0.00%
$ 25,184 $ 35
Jun 23, 8 PM $ 0.000257
+0.00%
$ 25,709 $ 35
Jun 23, 7 PM $ 0.000267
+0.46%
$ 26,729 $ 35
Jun 23, 6 PM $ 0.000266
-0.31%
$ 26,621 $ 35