IAped Token Historical Data

$IAped Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.00122
+10.71%
$122,251 $1,998
Aug 21, 3 AM $0.000996
-0.12%
$99,586 $573
Aug 21, 2 AM $0.000997
+0.00%
$99,709 $1,027
Aug 21, 12 AM $0.00103
+0.00%
$102,793 $1,595
Aug 20, 10 PM $0.00102
+0.00%
$101,714 $1,684
Aug 20, 9 PM $0.00102
+2.99%
$102,014 $1,664
Aug 20, 8 PM $0.000991
+1.67%
$99,053 $1,759
Aug 20, 7 PM $0.000995
+2.58%
$99,526 $1,652
Aug 20, 6 PM $0.000947
+0.59%
$94,705 $1,675
Aug 20, 5 PM $0.000939
+3.44%
$93,899 $1,652
Aug 20, 4 PM $0.000908
+6.60%
$90,750 $1,698
Aug 20, 3 PM $0.000955
-11.60%
$95,489 $1,726
Aug 20, 2 PM $0.00107
-11.12%
$106,649 $1,601
Aug 20, 1 PM $0.0012
+27.17%
$120,016 $1,594
Aug 20, 12 PM $0.000936
-3.73%
$93,587 $1,288
Aug 20, 11 AM $0.000949
+0.00%
$94,856 $1,157
Aug 20, 10 AM $0.00101
-11.61%
$100,856 $1,295
Aug 20, 9 AM $0.00114
+10.42%
$114,070 $1,029
Aug 20, 8 AM $0.00103
+147.01%
$103,305 $744
Aug 20, 7 AM $0.000408
+9.02%
$40,772 $186
Aug 20, 6 AM $0.000345
+0.00%
$34,499 $8
Aug 20, 3 AM $0.000302
+0.00%
$30,243 $33
Aug 20, 2 AM $0.000307
+0.16%
$30,712 $32
Aug 20, 1 AM $0.000306
+0.00%
$30,582 $35
Aug 20, 12 AM $0.000306
+0.00%
$30,615 $35
Aug 19, 11 PM $0.000307
+0.00%
$30,707 $36
Aug 19, 10 PM $0.000308
+0.14%
$30,776 $36
Aug 19, 8 PM $0.00031
+0.00%
$30,969 $63
Aug 19, 7 PM $0.00031
-0.27%
$31,014 $63
Aug 19, 5 PM $0.000312
+3.03%
$31,230 $71
Aug 19, 4 PM $0.000304
+0.00%
$30,381 $74
Aug 19, 3 PM $0.000308
+2.74%
$30,763 $77
Aug 19, 2 PM $0.000299
+0.87%
$29,918 $77
Aug 19, 1 PM $0.000296
+2.77%
$29,644 $73
Aug 19, 12 PM $0.000288
-1.82%
$28,774 $88
Aug 19, 11 AM $0.000292
+0.47%
$29,201 $78
Aug 19, 10 AM $0.000287
+0.00%
$28,673 $74
Aug 19, 9 AM $0.000294
+0.93%
$29,433 $74
Aug 19, 8 AM $0.000292
+1.72%
$29,172 $31
Aug 19, 7 AM $0.000296
+2.75%
$29,590 $90
Aug 19, 6 AM $0.000291
+0.72%
$29,100 $93
Aug 19, 5 AM $0.000287
+1.12%
$28,669 $82
Aug 19, 4 AM $0.000284
-1.00%
$28,415 $64
Aug 19, 2 AM $0.000293
+0.00%
$29,349 $100
Aug 19, 1 AM $0.000293
-0.91%
$29,349 $100
Aug 19, 12 AM $0.000297
-0.93%
$29,652 $101
Aug 18, 11 PM $0.000306
-0.32%
$30,558 $97
Aug 18, 10 PM $0.000301
+3.75%
$30,055 $100
Aug 18, 9 PM $0.00029
-2.68%
$28,969 $113
Aug 18, 8 PM $0.000298
+0.00%
$29,793 $121