IAped Token Historical Data

$IAped Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000266
-0.31%
$ 26,621 $ 35
Jun 23, 5 PM $ 0.000268
-0.27%
$ 26,823 $ 31
Jun 23, 4 PM $ 0.000268
+4.37%
$ 26,808 $ 31
Jun 23, 3 PM $ 0.000268
+0.00%
$ 26,817 $ 10
Jun 23, 2 PM $ 0.000266
+0.00%
$ 26,631 $ 11
Jun 23, 12 PM $ 0.000266
+0.00%
$ 26,611 $ 13
Jun 23, 11 AM $ 0.000269
+1.40%
$ 26,940 $ 14
Jun 23, 10 AM $ 0.000265
+0.37%
$ 26,482 $ 13
Jun 23, 8 AM $ 0.000267
+0.00%
$ 26,736 $ 17
Jun 23, 7 AM $ 0.000267
+0.29%
$ 26,745 $ 17
Jun 23, 6 AM $ 0.000271
+0.00%
$ 27,061 $ 15
Jun 23, 5 AM $ 0.000275
-1.63%
$ 27,545 $ 15
Jun 23, 4 AM $ 0.000282
+0.91%
$ 28,165 $ 84
Jun 23, 12 AM $ 0.000272
+0.00%
$ -- $ 85
Jun 22, 11 PM $ 0.000273
+0.13%
$ 27,304 $ 84
Jun 22, 10 PM $ 0.000273
-1.76%
$ 27,252 $ 82
Jun 22, 9 PM $ 0.000272
+0.00%
$ 27,197 $ 79
Jun 22, 6 PM $ 0.000282
+0.00%
$ 28,182 $ 77
Jun 22, 5 PM $ 0.000283
+3.59%
$ 28,251 $ 77
Jun 22, 4 PM $ 0.000273
-5.18%
$ 27,264 $ 76
Jun 22, 3 PM $ 0.000276
-2.91%
$ 27,570 $ 75
Jun 22, 2 PM $ 0.000284
+3.05%
$ 28,427 $ 76
Jun 22, 1 PM $ 0.000275
-0.02%
$ 27,503 $ 75
Jun 22, 10 AM $ 0.000275
-0.89%
$ 27,454 $ 8
Jun 22, 2 AM $ 0.000278
+0.00%
$ 27,761 $ 9
Jun 21, 8 PM $ 0.000284
-1.30%
$ 28,432 $ 153
Jun 21, 6 PM $ 0.000283
+0.00%
$ -- $ 151
Jun 21, 5 PM $ 0.000283
-0.36%
$ 28,346 $ 151
Jun 21, 4 PM $ 0.000283
+0.17%
$ 28,293 $ 151
Jun 21, 2 PM $ 0.00028
-1.29%
$ 27,979 $ 154
Jun 21, 9 AM $ 0.000281
+1.26%
$ 28,066 $ 160
Jun 21, 8 AM $ 0.000278
+0.00%
$ 27,770 $ 145
Jun 21, 6 AM $ 0.000277
-0.92%
$ 27,713 $ 134
Jun 21, 5 AM $ 0.00028
+0.25%
$ 27,968 $ 133
Jun 21, 4 AM $ 0.000279
-5.03%
$ 27,897 $ 132
Jun 21, 2 AM $ 0.000292
+0.00%
$ 29,215 $ 127
Jun 20, 9 PM $ 0.000276
+1.52%
$ 27,622 $ 348
Jun 20, 8 PM $ 0.000272
+0.13%
$ 27,207 $ 327
Jun 20, 7 PM $ 0.000271
-0.25%
$ 27,146 $ 328
Jun 20, 6 PM $ 0.000272
+0.52%
$ 27,250 $ 327
Jun 20, 4 PM $ 0.000285
-0.04%
$ 28,488 $ 260
Jun 20, 3 PM $ 0.000284
+0.00%
$ 28,435 $ 260
Jun 20, 12 PM $ 0.000284
-0.03%
$ 28,416 $ 270
Jun 20, 11 AM $ 0.000284
-0.08%
$ 28,400 $ 270
Jun 20, 10 AM $ 0.000284
+0.10%
$ 28,423 $ 267
Jun 20, 9 AM $ 0.000283
+0.46%
$ 28,328 $ 263
Jun 20, 8 AM $ 0.000282
+0.24%
$ 28,205 $ 255
Jun 20, 7 AM $ 0.000282
-5.93%
$ 28,219 $ 255
Jun 20, 5 AM $ 0.00028
+0.59%
$ 28,030 $ 254
Jun 20, 1 AM $ 0.000279
+0.02%
$ 27,926 $ 254