IAped Token Historical Data

$IAped Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000239
+0.14%
$ 23,892 $ 300
Apr 4, 11 AM $ 0.000239
-2.92%
$ 23,872 $ 270
Apr 4, 10 AM $ 0.000246
+0.55%
$ 24,572 $ 264
Apr 4, 9 AM $ 0.000243
+0.20%
$ 24,262 $ 279
Apr 4, 8 AM $ 0.000242
+0.73%
$ 24,156 $ 363
Apr 4, 6 AM $ 0.000257
-1.07%
$ 25,680 $ 322
Apr 4, 5 AM $ 0.000259
+0.51%
$ 25,929 $ 59
Apr 4, 4 AM $ 0.000257
+0.34%
$ 25,692 $ 949
Apr 4, 3 AM $ 0.000255
+0.10%
$ 25,540 $ 988
Apr 4, 1 AM $ 0.000258
+1.78%
$ 25,755 $ 1,019
Apr 3, 11 PM $ 0.000257
-0.06%
$ 25,672 $ 1,039
Apr 3, 10 PM $ 0.000257
-1.00%
$ 25,733 $ 1,074
Apr 3, 9 PM $ 0.000266
+3.40%
$ 26,552 $ 1,171
Apr 3, 8 PM $ 0.000264
+1.77%
$ 26,429 $ 1,209
Apr 3, 7 PM $ 0.000257
+0.96%
$ 25,733 $ 1,257
Apr 3, 6 PM $ 0.000255
+0.30%
$ 25,504 $ 1,253
Apr 3, 5 PM $ 0.000264
-0.05%
$ 26,402 $ 1,246
Apr 3, 4 PM $ 0.000251
-0.98%
$ 25,091 $ 697
Apr 3, 3 PM $ 0.000254
-2.04%
$ 25,389 $ 696
Apr 3, 2 PM $ 0.000259
-0.09%
$ 25,889 $ 687
Apr 3, 11 AM $ 0.000266
-0.19%
$ 26,607 $ 639
Apr 3, 10 AM $ 0.000265
+1.97%
$ 26,505 $ 635
Apr 3, 9 AM $ 0.000259
+4.70%
$ 25,942 $ 572
Apr 3, 8 AM $ 0.000248
+0.23%
$ 24,785 $ 538
Apr 3, 7 AM $ 0.000247
+1.35%
$ 24,740 $ 537
Apr 3, 6 AM $ 0.000244
-0.66%
$ 24,393 $ 497
Apr 3, 5 AM $ 0.000246
-3.33%
$ 24,550 $ 435
Apr 3, 4 AM $ 0.000254
+0.69%
$ 25,405 $ 455
Apr 3, 3 AM $ 0.000251
+0.22%
$ 25,102 $ 452
Apr 3, 2 AM $ 0.000253
-0.97%
$ 25,252 $ 450
Apr 3, 1 AM $ 0.000258
-0.62%
$ 25,803 $ 450
Apr 3, 12 AM $ 0.000259
+3.08%
$ 25,939 $ 453
Apr 2, 11 PM $ 0.000252
+0.51%
$ 25,160 $ 454
Apr 2, 10 PM $ 0.000241
-7.59%
$ 24,113 $ 400
Apr 2, 9 PM $ 0.000261
+0.12%
$ 26,102 $ 690
Apr 2, 8 PM $ 0.000261
+3.80%
$ 26,052 $ 683
Apr 2, 7 PM $ 0.000251
+0.51%
$ 25,086 $ 638
Apr 2, 6 PM $ 0.00025
+4.30%
$ 24,964 $ 596
Apr 2, 5 PM $ 0.000239
-0.02%
$ 23,926 $ 658
Apr 2, 4 PM $ 0.000239
+0.62%
$ 23,922 $ 667
Apr 2, 3 PM $ 0.000238
-0.08%
$ 23,839 $ 685
Apr 2, 2 PM $ 0.000239
-3.75%
$ 23,862 $ 815
Apr 2, 1 PM $ 0.000247
+2.29%
$ 24,711 $ 876
Apr 2, 12 PM $ 0.000242
+1.67%
$ 24,167 $ 882
Apr 2, 11 AM $ 0.000237
-3.31%
$ 23,744 $ 865
Apr 2, 10 AM $ 0.00025
-0.07%
$ 25,002 $ 828
Apr 2, 9 AM $ 0.00025
-2.88%
$ 25,015 $ 859
Apr 2, 8 AM $ 0.000256
-1.01%
$ 25,573 $ 859
Apr 2, 7 AM $ 0.000258
-0.07%
$ 25,827 $ 901
Apr 2, 6 AM $ 0.000259
-0.45%
$ 25,852 $ 904