IAped Token Historical Data

$IAped Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000298
+0.00%
$29,793 $121
Aug 18, 7 PM $0.000301
-1.04%
$30,054 $121
Aug 18, 6 PM $0.000304
+0.51%
$30,415 $120
Aug 18, 5 PM $0.000296
+1.67%
$29,642 $137
Aug 18, 4 PM $0.000292
-4.31%
$29,169 $121
Aug 18, 3 PM $0.000301
+0.02%
$30,109 $91
Aug 18, 2 PM $0.000301
+0.89%
$30,097 $76
Aug 18, 1 PM $0.000298
+0.08%
$29,830 $49
Aug 18, 12 PM $0.000296
-0.20%
$29,580 $64
Aug 18, 11 AM $0.000287
+1.06%
$28,713 $60
Aug 18, 10 AM $0.000291
+9.63%
$29,071 $41
Aug 18, 9 AM $0.000272
+3.95%
$27,156 $26
Aug 18, 8 AM $0.000178
+0.00%
$17,760 $12
Aug 18, 7 AM $0.00003
+0.00%
$3,001 $23
Aug 18, 4 AM $0.000207
+3.44%
$20,682 $35
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇6
-14.29%
$-- $0.0₁₂1
Aug 17, 1 AM $0.0₁₅515
+0.00%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₄1
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₄437
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃341
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₂37
-94.01%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₁663
+0.00%
$-- $0.00001
Aug 16, 6 PM $0.0₁₁663
+0.00%
$-- $0.00001
Aug 16, 5 PM $0.0₁₀114
+700.74%
$-- $0
Aug 16, 4 PM $0.0₁₀376
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₀369
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₀381
+112.50%
$-- $0
Aug 16, 12 PM $0.0₉455
-49.07%
$-- $0