IAped Token Historical Data

$IAped Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000258
-0.07%
$ 25,827 $ 901
Apr 2, 6 AM $ 0.000259
-0.45%
$ 25,852 $ 904
Apr 2, 5 AM $ 0.000256
+0.20%
$ 25,610 $ 926
Apr 2, 3 AM $ 0.000266
+0.00%
$ 26,616 $ 1,178
Apr 2, 2 AM $ 0.000266
+1.06%
$ 26,631 $ 1,181
Apr 2, 1 AM $ 0.000264
+0.65%
$ 26,424 $ 1,206
Apr 2, 12 AM $ 0.000261
-5.03%
$ 26,100 $ 1,205
Apr 1, 11 PM $ 0.000275
+0.23%
$ 27,487 $ 1,207
Apr 1, 10 PM $ 0.000274
+3.12%
$ 27,427 $ 1,199
Apr 1, 9 PM $ 0.000266
-9.24%
$ 26,571 $ 933
Apr 1, 8 PM $ 0.000288
+0.16%
$ 28,814 $ 836
Apr 1, 7 PM $ 0.000288
-1.37%
$ 28,830 $ 856
Apr 1, 6 PM $ 0.00029
-0.03%
$ 28,990 $ 889
Apr 1, 5 PM $ 0.00029
-5.58%
$ 29,023 $ 890
Apr 1, 4 PM $ 0.000307
+1.05%
$ 30,685 $ 920
Apr 1, 3 PM $ 0.000304
+8.76%
$ 30,362 $ 906
Apr 1, 2 PM $ 0.000279
-0.70%
$ 27,922 $ 779
Apr 1, 1 PM $ 0.00027
+2.45%
$ 27,032 $ 705
Apr 1, 12 PM $ 0.000264
+0.28%
$ 26,388 $ 715
Apr 1, 11 AM $ 0.000263
+0.01%
$ 26,324 $ 728
Apr 1, 10 AM $ 0.000263
+0.19%
$ 26,296 $ 741
Apr 1, 9 AM $ 0.00026
-3.05%
$ 26,013 $ 691
Apr 1, 8 AM $ 0.000268
+1.43%
$ 26,824 $ 678
Apr 1, 7 AM $ 0.000265
-0.20%
$ 26,451 $ 660
Apr 1, 6 AM $ 0.000265
+1.59%
$ 26,523 $ 652
Apr 1, 5 AM $ 0.000261
-11.13%
$ 26,081 $ 674
Apr 1, 4 AM $ 0.000294
-6.54%
$ 29,411 $ 466
Apr 1, 3 AM $ 0.000314
-1.00%
$ 31,401 $ 448
Apr 1, 2 AM $ 0.000316
-0.46%
$ 31,602 $ 449
Apr 1, 1 AM $ 0.000318
+0.31%
$ 31,787 $ 464
Apr 1, 12 AM $ 0.000308
+0.12%
$ 30,846 $ 462
Mar 31, 11 PM $ 0.000308
-3.75%
$ 30,773 $ 460
Mar 31, 10 PM $ 0.00032
+2.65%
$ 31,997 $ 471
Mar 31, 9 PM $ 0.000312
-0.22%
$ 31,165 $ 469
Mar 31, 8 PM $ 0.000312
+1.26%
$ 31,222 $ 478
Mar 31, 7 PM $ 0.000308
-4.70%
$ 30,818 $ 425
Mar 31, 6 PM $ 0.000324
+1.07%
$ 32,444 $ 352
Mar 31, 5 PM $ 0.000321
-0.89%
$ 32,112 $ 329
Mar 31, 4 PM $ 0.000325
-0.43%
$ 32,455 $ 293
Mar 31, 3 PM $ 0.000326
-3.65%
$ 32,599 $ 285
Mar 31, 2 PM $ 0.000339
+0.12%
$ 33,922 $ 276
Mar 31, 1 PM $ 0.000339
+0.45%
$ 33,866 $ 274
Mar 31, 12 PM $ 0.000337
+0.02%
$ 33,710 $ 486
Mar 31, 11 AM $ 0.000349
+3.95%
$ 34,859 $ 535
Mar 31, 10 AM $ 0.000335
-0.97%
$ 33,509 $ 597
Mar 31, 9 AM $ 0.000338
-0.18%
$ 33,829 $ 707
Mar 31, 8 AM $ 0.000339
-1.68%
$ 33,879 $ 712
Mar 31, 7 AM $ 0.000346
-0.01%
$ 34,563 $ 739
Mar 31, 6 AM $ 0.000346
+1.48%
$ 34,567 $ 761
Mar 31, 5 AM $ 0.000347
+0.84%
$ 34,658 $ 752