IAped Token Historical Data

$IAped Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000279
+0.02%
$ 27,926 $ 254
Jun 20, 12 AM $ 0.000279
+0.34%
$ 27,900 $ 254
Jun 19, 11 PM $ 0.000295
-0.03%
$ 29,497 $ 18
Jun 19, 9 PM $ 0.000305
+0.38%
$ 30,542 $ 33
Jun 19, 8 PM $ 0.000304
-0.82%
$ 30,446 $ 32
Jun 19, 7 PM $ 0.000307
-1.64%
$ 30,677 $ 34
Jun 19, 6 PM $ 0.000304
-3.91%
$ 30,408 $ 34
Jun 19, 5 PM $ 0.000311
-1.26%
$ 31,072 $ 41
Jun 19, 4 PM $ 0.000315
+0.24%
$ 31,487 $ 42
Jun 19, 3 PM $ 0.000314
+0.06%
$ 31,436 $ 40
Jun 19, 2 PM $ 0.000319
+0.24%
$ 31,857 $ 21
Jun 19, 1 PM $ 0.000313
-1.11%
$ 31,340 $ 36
Jun 19, 12 PM $ 0.000315
+0.00%
$ -- $ 38
Jun 19, 11 AM $ 0.000314
+0.91%
$ 31,374 $ 38
Jun 19, 9 AM $ 0.000313
-1.79%
$ 31,348 $ 37
Jun 19, 8 AM $ 0.000319
-1.87%
$ 31,868 $ 35
Jun 19, 7 AM $ 0.000324
+0.00%
$ 32,383 $ 20
Jun 19, 6 AM $ 0.000324
+6.52%
$ 32,372 $ 16
Jun 19, 5 AM $ 0.000309
-1.78%
$ 30,864 $ 21
Jun 19, 4 AM $ 0.000315
+2.06%
$ 31,511 $ 29
Jun 19, 1 AM $ 0.000322
+0.00%
$ 32,205 $ 47
Jun 19, 12 AM $ 0.000316
-0.63%
$ 31,610 $ 46
Jun 18, 11 PM $ 0.000317
+1.05%
$ 31,707 $ 46
Jun 18, 10 PM $ 0.000314
-0.95%
$ 31,375 $ 50
Jun 18, 9 PM $ 0.000322
+0.00%
$ 32,175 $ 46
Jun 18, 8 PM $ 0.00031
+0.00%
$ 30,997 $ 46
Jun 18, 7 PM $ 0.000314
+0.00%
$ 31,389 $ 47
Jun 18, 6 PM $ 0.000317
+0.42%
$ 31,730 $ 48
Jun 18, 5 PM $ 0.000317
+0.45%
$ 31,714 $ 52
Jun 18, 4 PM $ 0.000315
-1.89%
$ 31,528 $ 497
Jun 18, 3 PM $ 0.000321
+0.00%
$ 32,124 $ 520
Jun 18, 12 PM $ 0.00032
+0.06%
$ 32,019 $ 530
Jun 18, 10 AM $ 0.000321
+0.78%
$ 32,090 $ 42
Jun 18, 9 AM $ 0.000321
-0.45%
$ 32,058 $ 577
Jun 18, 6 AM $ 0.000314
+0.25%
$ 31,361 $ 583
Jun 18, 5 AM $ 0.000316
-0.24%
$ 31,631 $ 589
Jun 18, 4 AM $ 0.000323
-0.71%
$ 32,310 $ 588
Jun 18, 3 AM $ 0.000342
-10.29%
$ 34,219 $ 590
Jun 18, 12 AM $ 0.000318
-1.35%
$ 31,771 $ 592
Jun 17, 11 PM $ 0.00032
-1.64%
$ 31,999 $ 580
Jun 17, 10 PM $ 0.000325
+0.00%
$ 32,528 $ 572
Jun 17, 9 PM $ 0.000326
-0.84%
$ 32,561 $ 583
Jun 17, 7 PM $ 0.00033
+0.03%
$ 32,961 $ 587
Jun 17, 6 PM $ 0.00033
-0.22%
$ 32,962 $ 586
Jun 17, 5 PM $ 0.000331
+1.26%
$ 33,050 $ 584
Jun 17, 4 PM $ 0.000327
+2.35%
$ 32,685 $ 578
Jun 17, 3 PM $ 0.000319
-14.15%
$ 31,926 $ 500
Jun 17, 1 PM $ 0.000383
+0.29%
$ 38,317 $ 80
Jun 17, 12 PM $ 0.000381
-0.10%
$ 38,090 $ 77
Jun 17, 11 AM $ 0.000375
-0.17%
$ 37,497 $ 77