IAped Token Historical Data

$IAped Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000389
+6.46%
$ 38,860 $ 86
Jun 17, 9 AM $ 0.000367
-2.13%
$ 36,729 $ 86
Jun 17, 7 AM $ 0.000381
-0.39%
$ 38,060 $ 86
Jun 17, 5 AM $ 0.000381
+0.20%
$ 38,119 $ 31
Jun 17, 4 AM $ 0.000383
+2.71%
$ 38,267 $ 29
Jun 17, 3 AM $ 0.000363
-2.49%
$ 36,319 $ 9
Jun 17, 2 AM $ 0.000373
+0.00%
$ 37,337 $ 8
Jun 16, 11 PM $ 0.000364
+0.00%
$ 36,433 $ 70
Jun 16, 9 PM $ 0.000365
+0.00%
$ -- $ 71
Jun 16, 8 PM $ 0.000365
+0.00%
$ 36,541 $ 72
Jun 16, 7 PM $ 0.000362
-2.56%
$ 36,177 $ 72
Jun 16, 3 PM $ 0.000366
-0.25%
$ 36,567 $ 100
Jun 16, 2 PM $ 0.000367
+0.00%
$ 36,737 $ 100
Jun 16, 1 PM $ 0.000366
-0.76%
$ 36,642 $ 100
Jun 16, 12 PM $ 0.000376
-0.16%
$ 37,561 $ 100
Jun 16, 11 AM $ 0.000377
+0.03%
$ 37,678 $ 99
Jun 16, 10 AM $ 0.000377
+0.02%
$ 37,707 $ 89
Jun 16, 9 AM $ 0.000367
+0.40%
$ 36,669 $ 91
Jun 16, 8 AM $ 0.000374
+0.00%
$ -- $ 15
Jun 16, 7 AM $ 0.000377
-0.77%
$ 37,723 $ 14
Jun 16, 2 AM $ 0.000377
-0.19%
$ 37,717 $ 60
Jun 16, 1 AM $ 0.000379
+0.00%
$ 37,889 $ 60
Jun 15, 10 PM $ 0.000381
+1.11%
$ 38,078 $ 63
Jun 15, 9 PM $ 0.000379
-1.05%
$ 37,910 $ 62
Jun 15, 8 PM $ 0.000383
+0.29%
$ 38,349 $ 61
Jun 15, 7 PM $ 0.000383
-0.77%
$ 38,298 $ 55
Jun 15, 6 PM $ 0.000389
+0.04%
$ 38,866 $ 53
Jun 15, 5 PM $ 0.000384
+0.00%
$ 38,425 $ 48
Jun 15, 4 PM $ 0.000387
-0.19%
$ 38,712 $ 48
Jun 15, 2 PM $ 0.000386
-0.16%
$ 38,600 $ 86
Jun 15, 1 PM $ 0.000383
+0.00%
$ 38,322 $ 68
Jun 15, 12 PM $ 0.000384
+1.20%
$ 38,438 $ 66
Jun 15, 10 AM $ 0.000375
+0.25%
$ 37,528 $ 66
Jun 15, 9 AM $ 0.000377
-1.54%
$ 37,716 $ 20
Jun 15, 8 AM $ 0.000378
+0.00%
$ 37,750 $ 20
Jun 15, 6 AM $ 0.000383
-0.22%
$ 38,295 $ 147
Jun 15, 5 AM $ 0.000391
+0.00%
$ 39,057 $ 140
Jun 15, 3 AM $ 0.000392
+0.00%
$ 39,159 $ 143
Jun 15, 2 AM $ 0.000431
+9.67%
$ 43,084 $ 142
Jun 15, 1 AM $ 0.000391
+11.57%
$ 39,055 $ 140
Jun 14, 11 PM $ 0.000382
+0.00%
$ 38,229 $ 140
Jun 14, 10 PM $ 0.00038
+0.00%
$ 37,969 $ 140
Jun 14, 9 PM $ 0.00037
+0.00%
$ 36,966 $ 140
Jun 14, 8 PM $ 0.00037
-1.26%
$ 36,996 $ 175
Jun 14, 7 PM $ 0.000375
-0.11%
$ 37,468 $ 175
Jun 14, 6 PM $ 0.000375
+0.08%
$ 37,522 $ 175
Jun 14, 5 PM $ 0.00037
-2.28%
$ 37,011 $ 138
Jun 14, 4 PM $ 0.000377
+0.07%
$ 37,712 $ 137
Jun 14, 3 PM $ 0.000375
-2.26%
$ 37,496 $ 140
Jun 14, 2 PM $ 0.000378
+0.00%
$ 37,805 $ 144