IAped Token Historical Data

$IAped Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₉455
-49.07%
$-- $0
Aug 16, 11 AM $0.0₉933
-47.07%
$-- $0
Aug 16, 9 AM $0.0₈28
+0.00%
$-- $0
Aug 16, 8 AM $0.0₇893
-7.36%
$9 $0
Aug 16, 7 AM $0.0₇967
-70.21%
$10 $0.1
Aug 16, 5 AM $0.0₆324
+0.00%
$32 $23
Aug 16, 3 AM $0.0₅183
+0.00%
$183 $23
Aug 16, 1 AM $0.000045
+1.50%
$4,501 $23
Aug 16, 12 AM $0.0000207
-56.74%
$2,072 $23
Aug 15, 11 PM $0.0000478
-72.77%
$4,781 $26
Aug 15, 10 PM $0.000179
-3.81%
$17,858 $190
Aug 15, 9 PM $0.000186
+0.00%
$18,566 $202
Aug 15, 8 PM $0.000323
+0.44%
$32,255 $350
Aug 15, 7 PM $0.000317
+0.00%
$31,661 $115
Aug 15, 6 PM $0.000318
+0.50%
$31,772 $61
Aug 15, 4 PM $0.000325
+0.07%
$32,503 $65
Aug 15, 3 PM $0.000325
+0.00%
$32,481 $78
Aug 15, 12 PM $0.000327
+0.00%
$32,725 $186
Aug 15, 8 AM $0.00033
-0.54%
$32,961 $471
Aug 15, 6 AM $0.00034
+0.00%
$33,983 $24
Aug 15, 5 AM $0.000338
+0.00%
$33,803 $1,043
Aug 15, 4 AM $0.000338
-0.20%
$33,795 $1,042
Aug 15, 2 AM $0.000336
+0.00%
$33,557 $1,054
Aug 15, 12 AM $0.000336
+0.00%
$33,642 $1,054
Aug 14, 11 PM $0.000326
-1.21%
$32,614 $1,054
Aug 14, 10 PM $0.000328
-2.53%
$32,790 $1,083
Aug 14, 9 PM $0.000327
-3.36%
$32,708 $1,481
Aug 14, 8 PM $0.000326
+0.00%
$32,551 $1,479
Aug 14, 7 PM $0.000336
+0.00%
$33,616 $1,706
Aug 14, 6 PM $0.000339
+0.00%
$33,909 $1,710
Aug 14, 5 PM $0.000328
-0.29%
$32,839 $1,714
Aug 14, 4 PM $0.000327
-2.16%
$32,683 $1,697
Aug 14, 3 PM $0.000334
+0.00%
$33,398 $1,714
Aug 14, 1 PM $0.000337
-6.26%
$33,717 $1,663
Aug 14, 12 PM $0.000359
+6.98%
$35,917 $1,605
Aug 14, 10 AM $0.000365
+1.03%
$36,517 $1,786
Aug 14, 9 AM $0.000361
+0.25%
$36,145 $1,803
Aug 14, 8 AM $0.000354
+0.86%
$35,420 $1,756
Aug 14, 7 AM $0.000359
+6.69%
$35,854 $1,674
Aug 14, 6 AM $0.000358
+0.02%
$35,768 $1,476
Aug 14, 5 AM $0.000358
-0.89%
$35,767 $1,473
Aug 14, 4 AM $0.000303
-7.00%
$30,277 $42
Aug 14, 3 AM $0.000326
+4.97%
$32,608 $1,179
Aug 14, 2 AM $0.00031
+2.32%
$31,007 $1,217
Aug 14, 12 AM $0.000318
+0.00%
$31,797 $1,214
Aug 13, 11 PM $0.000318
+3.45%
$31,782 $1,214
Aug 13, 10 PM $0.000307
-3.08%
$30,696 $1,150
Aug 13, 9 PM $0.00025
-7.52%
$24,987 $716
Aug 13, 8 PM $0.00027
+2.11%
$27,018 $762
Aug 13, 7 PM $0.000263
-0.71%
$26,317 $766