Coinranking
IAped Token Historical Data
$IAped
Page 7
| Date | | |
|---|---|---|
| Mar 31, 5 AM | $ 0.000347 | +0.84% |
| Mar 31, 4 AM | $ 0.000344 | -0.49% |
| Mar 31, 3 AM | $ 0.000345 | -0.01% |
| Mar 31, 2 AM | $ 0.000343 | -1.96% |
| Mar 31, 1 AM | $ 0.000349 | -1.18% |
| Mar 31, 12 AM | $ 0.000352 | -0.20% |
| Mar 30, 11 PM | $ 0.000353 | +2.03% |
| Mar 30, 10 PM | $ 0.000346 | +1.00% |
| Mar 30, 9 PM | $ 0.000343 | +0.03% |
| Mar 30, 8 PM | $ 0.000343 | -3.15% |
| Mar 30, 7 PM | $ 0.000347 | -0.94% |
| Mar 30, 6 PM | $ 0.00035 | -0.92% |
| Mar 30, 5 PM | $ 0.000348 | +0.27% |
| Mar 30, 4 PM | $ 0.000347 | -0.98% |
| Mar 30, 3 PM | $ 0.000351 | +3.10% |
| Mar 30, 2 PM | $ 0.00034 | -0.98% |
| Mar 30, 1 PM | $ 0.000343 | -3.71% |
| Mar 30, 12 PM | $ 0.000356 | -8.68% |
| Mar 30, 11 AM | $ 0.00039 | -0.15% |
| Mar 30, 10 AM | $ 0.000394 | -1.30% |
| Mar 30, 9 AM | $ 0.0004 | +3.22% |
| Mar 30, 8 AM | $ 0.000379 | +2.82% |
| Mar 30, 7 AM | $ 0.000368 | +0.08% |
| Mar 30, 6 AM | $ 0.000369 | +0.12% |
| Mar 30, 5 AM | $ 0.000366 | +0.15% |
| Mar 30, 4 AM | $ 0.000366 | -0.39% |
| Mar 30, 3 AM | $ 0.000367 | -1.14% |
| Mar 30, 2 AM | $ 0.000369 | -0.26% |
| Mar 30, 1 AM | $ 0.00037 | +0.00% |
| Mar 30, 12 AM | $ 0.000363 | -2.07% |
| Mar 29, 11 PM | $ 0.000369 | -2.85% |
| Mar 29, 10 PM | $ 0.00038 | +1.19% |
| Mar 29, 9 PM | $ 0.000374 | +4.15% |
| Mar 29, 8 PM | $ 0.000363 | +0.57% |
| Mar 29, 7 PM | $ 0.000361 | +0.74% |
| Mar 29, 6 PM | $ 0.000358 | +4.08% |
| Mar 29, 5 PM | $ 0.000344 | +1.94% |
| Mar 29, 4 PM | $ 0.000337 | -0.14% |
| Mar 29, 3 PM | $ 0.000338 | -0.14% |
| Mar 29, 2 PM | $ 0.000343 | +2.47% |
| Mar 29, 1 PM | $ 0.000336 | -5.13% |
| Mar 29, 12 PM | $ 0.000355 | +0.99% |
| Mar 29, 11 AM | $ 0.000351 | -1.47% |
| Mar 29, 10 AM | $ 0.000356 | +21.24% |
| Mar 29, 9 AM | $ 0.000294 | -1.15% |
| Mar 29, 8 AM | $ 0.000297 | -0.03% |
| Mar 29, 7 AM | $ 0.000299 | -4.46% |
| Mar 29, 6 AM | $ 0.000308 | -7.52% |
| Mar 29, 5 AM | $ 0.000333 | -0.41% |
| Mar 29, 4 AM | $ 0.000316 | -1.10% |