IAped Token Historical Data

$IAped Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0000914
+0.11%
$9,144 $8
Mar 6, 5 AM $0.0000915
-0.71%
$9,151 $24
Mar 6, 4 AM $0.0000899
-0.61%
$8,986 $35
Mar 6, 3 AM $0.0000914
+0.47%
$9,139 $64
Mar 6, 2 AM $0.0000912
-0.04%
$9,115 $62
Mar 6, 1 AM $0.0000908
-2.27%
$9,078 $60
Mar 6, 12 AM $0.0000936
+3.15%
$9,363 $59
Mar 5, 11 PM $0.0000905
-1.28%
$9,050 $56
Mar 5, 10 PM $0.0000921
+0.00%
$9,208 $38
Mar 5, 9 PM $0.0000917
+1.65%
$9,173 $38
Mar 5, 8 PM $0.0000892
-0.85%
$8,921 $38
Mar 5, 7 PM $0.0000902
+2.49%
$9,019 $37
Mar 5, 6 PM $0.0000886
-0.72%
$8,859 $32
Mar 5, 5 PM $0.000091
+1.02%
$9,096 $32
Mar 5, 4 PM $0.0000902
+1.96%
$9,024 $24
Mar 5, 3 PM $0.0000905
+0.89%
$9,050 $22
Mar 5, 2 PM $0.0000892
+0.37%
$8,918 $20
Mar 5, 1 PM $0.0000873
-2.65%
$8,728 $19
Mar 5, 12 PM $0.0000898
+1.17%
$8,983 $12
Mar 5, 11 AM $0.0000896
+0.46%
$8,962 $10
Mar 5, 10 AM $0.0000883
+2.98%
$8,825 $6
Mar 5, 9 AM $0.0000865
+0.00%
$8,647 $4
Mar 5, 8 AM $0.0000873
-0.98%
$8,730 $4
Mar 5, 7 AM $0.00009
+1.18%
$8,997 $4
Mar 5, 6 AM $0.0000894
+0.40%
$8,940 $24
Mar 5, 5 AM $0.0000874
+0.00%
$8,738 $22
Mar 5, 4 AM $0.000087
+0.00%
$8,699 $519
Mar 5, 2 AM $0.000092
-0.19%
$9,198 $535
Mar 5, 1 AM $0.0000922
+4.06%
$9,223 $538
Mar 4, 11 PM $0.0000889
-1.53%
$8,892 $491
Mar 4, 10 PM $0.0000901
+0.00%
$9,011 $493
Mar 4, 9 PM $0.0000896
+0.00%
$8,960 $492
Mar 4, 8 PM $0.000093
-0.07%
$9,296 $492
Mar 4, 7 PM $0.000093
-0.38%
$9,305 $491
Mar 4, 6 PM $0.0000863
+0.99%
$8,626 $492
Mar 4, 5 PM $0.0000853
+0.77%
$8,529 $485
Mar 4, 4 PM $0.0000932
+0.00%
$-- $414
Mar 4, 1 PM $0.0000978
-1.40%
$9,781 $339
Mar 4, 12 PM $0.0000974
+0.21%
$9,742 $336
Mar 4, 11 AM $0.0000972
-0.07%
$9,721 $331
Mar 4, 8 AM $0.0000962
+1.25%
$9,621 $45
Mar 4, 7 AM $0.0000946
-9.16%
$9,455 $45
Mar 4, 6 AM $0.000105
-8.55%
$10,462 $44
Mar 4, 5 AM $0.000106
+5.82%
$10,551 $20
Mar 4, 4 AM $0.000101
-0.14%
$10,086 $269
Mar 4, 3 AM $0.000101
+0.34%
$10,068 $270
Mar 4, 2 AM $0.000101
+0.00%
$10,088 $286
Mar 4, 1 AM $0.000101
-0.18%
$10,074 $286
Mar 4, 12 AM $0.0001
-0.48%
$10,002 $285
Mar 3, 11 PM $0.000101
+0.00%
$10,070 $284