IAped Token Historical Data

$IAped Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0000891
-0.19%
$8,912 $1,649
Mar 1, 6 PM $0.0000893
-0.60%
$8,929 $1,657
Mar 1, 5 PM $0.0000891
+6.54%
$8,909 $18
Mar 1, 4 PM $0.0000974
+0.00%
$9,739 $1,454
Mar 1, 3 PM $0.0000968
-0.15%
$9,684 $1,454
Mar 1, 2 PM $0.0000967
+1.00%
$9,667 $1,453
Mar 1, 1 PM $0.0000969
+0.18%
$9,692 $1,444
Mar 1, 12 PM $0.0000969
+0.63%
$9,688 $1,443
Mar 1, 11 AM $0.0000963
+2.08%
$9,627 $1,441
Mar 1, 10 AM $0.0000927
+0.00%
$9,274 $1,444
Mar 1, 9 AM $0.0000915
+0.01%
$9,150 $1,443
Mar 1, 8 AM $0.0000928
+0.03%
$9,276 $1,454
Mar 1, 7 AM $0.0000927
+0.00%
$9,273 $1,439
Mar 1, 6 AM $0.0000927
-2.48%
$9,273 $1,439
Mar 1, 4 AM $0.0000955
-0.40%
$9,554 $1,455
Mar 1, 3 AM $0.0000978
+0.00%
$9,776 $1,563
Mar 1, 2 AM $0.0000952
+2.22%
$9,523 $1,562
Mar 1, 1 AM $0.0000973
-0.03%
$9,727 $1,559
Mar 1, 12 AM $0.0000934
+0.04%
$9,336 $1,559
Download