IAped Token Historical Data

$IAped Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000333
-0.41%
$ 33,257 $ 2,415
Mar 29, 4 AM $ 0.000316
-1.10%
$ 31,576 $ 2,651
Mar 29, 3 AM $ 0.000333
+0.12%
$ 33,321 $ 2,695
Mar 29, 2 AM $ 0.000333
+0.13%
$ 33,277 $ 2,691
Mar 29, 1 AM $ 0.000332
+8.68%
$ 33,234 $ 2,680
Mar 29, 12 AM $ 0.000307
-0.01%
$ 30,702 $ 2,556
Mar 28, 11 PM $ 0.000306
+9.32%
$ 30,607 $ 2,622
Mar 28, 10 PM $ 0.000282
-3.42%
$ 28,150 $ 2,533
Mar 28, 9 PM $ 0.000279
-16.70%
$ 27,945 $ 2,476
Mar 28, 8 PM $ 0.000352
+0.92%
$ 35,243 $ 2,092
Mar 28, 7 PM $ 0.000349
-3.34%
$ 34,926 $ 2,936
Mar 28, 6 PM $ 0.000361
+1.90%
$ 36,144 $ 3,125
Mar 28, 5 PM $ 0.000355
+0.06%
$ 35,480 $ 3,388
Mar 28, 4 PM $ 0.000355
+0.35%
$ 35,454 $ 3,405
Mar 28, 3 PM $ 0.000353
+0.62%
$ 35,328 $ 3,834
Mar 28, 2 PM $ 0.000349
+2.47%
$ 34,855 $ 4,091
Mar 28, 1 PM $ 0.00034
+0.78%
$ 34,027 $ 4,075
Mar 28, 12 PM $ 0.000338
-11.60%
$ 33,766 $ 4,139
Mar 28, 11 AM $ 0.000382
-0.70%
$ 38,163 $ 4,625
Mar 28, 10 AM $ 0.000385
-9.05%
$ 38,477 $ 4,588
Mar 28, 9 AM $ 0.000423
-5.85%
$ 42,307 $ 4,511
Mar 28, 8 AM $ 0.000449
-4.62%
$ 44,930 $ 4,837
Mar 28, 7 AM $ 0.000471
+10.11%
$ 47,085 $ 4,485
Mar 28, 6 AM $ 0.000428
+0.22%
$ 42,756 $ 4,340
Mar 28, 5 AM $ 0.000427
+12.66%
$ 42,697 $ 4,329
Mar 28, 4 AM $ 0.000379
+9.21%
$ 37,916 $ 4,039
Mar 28, 3 AM $ 0.000346
-4.34%
$ 34,612 $ 3,969
Mar 28, 2 AM $ 0.000362
+0.02%
$ 36,176 $ 3,969
Mar 28, 1 AM $ 0.000364
+5.45%
$ 36,357 $ 4,108
Mar 28, 12 AM $ 0.00036
+7.22%
$ 36,038 $ 4,125
Mar 27, 11 PM $ 0.000336
-0.15%
$ 33,627 $ 4,206
Mar 27, 10 PM $ 0.000339
+1.56%
$ 33,930 $ 4,248
Mar 27, 9 PM $ 0.000334
+1.10%
$ 33,395 $ 4,377
Mar 27, 8 PM $ 0.000329
-2.91%
$ 32,900 $ 4,509
Mar 27, 7 PM $ 0.000339
-11.61%
$ 33,877 $ 4,107
Mar 27, 6 PM $ 0.000383
-6.56%
$ 38,324 $ 4,923
Mar 27, 5 PM $ 0.00041
-6.49%
$ 41,026 $ 5,560
Mar 27, 4 PM $ 0.000438
-6.95%
$ 43,849 $ 6,116
Mar 27, 3 PM $ 0.000471
+5.51%
$ 47,101 $ 6,799
Mar 27, 2 PM $ 0.000464
+0.81%
$ 46,404 $ 6,482
Mar 27, 1 PM $ 0.00046
+1.80%
$ 46,015 $ 6,434
Mar 27, 12 PM $ 0.000453
+44.29%
$ 45,337 $ 6,381
Mar 27, 11 AM $ 0.000314
+0.63%
$ 31,426 $ 5,593
Mar 27, 10 AM $ 0.000313
-5.92%
$ 31,266 $ 5,622
Mar 27, 9 AM $ 0.000337
+19.20%
$ 33,701 $ 5,733
Mar 27, 8 AM $ 0.000284
+2.74%
$ 28,383 $ 5,686
Mar 27, 7 AM $ 0.000276
-0.22%
$ 27,634 $ 5,963
Mar 27, 6 AM $ 0.000277
+1.49%
$ 27,700 $ 5,938
Mar 27, 5 AM $ 0.000273
+2.04%
$ 27,297 $ 5,931
Mar 27, 4 AM $ 0.000267
-0.32%
$ 26,744 $ 5,899