IAped Token Historical Data

$IAped Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000378
+0.00%
$ 37,805 $ 144
Jun 14, 1 PM $ 0.000373
+0.00%
$ 37,303 $ 147
Jun 14, 12 PM $ 0.000369
+0.00%
$ 36,915 $ 147
Jun 14, 11 AM $ 0.000375
-1.93%
$ 37,485 $ 147
Jun 14, 10 AM $ 0.000383
+2.03%
$ 38,262 $ 144
Jun 14, 9 AM $ 0.000379
+0.00%
$ -- $ 146
Jun 14, 8 AM $ 0.000378
+0.00%
$ 37,845 $ 152
Jun 14, 7 AM $ 0.00038
+0.00%
$ 38,005 $ 153
Jun 14, 5 AM $ 0.00038
+0.06%
$ 37,978 $ 118
Jun 14, 2 AM $ 0.000374
+0.00%
$ 37,418 $ 128
Jun 14, 1 AM $ 0.000364
-0.75%
$ 36,363 $ 184
Jun 14, 12 AM $ 0.000363
+0.00%
$ 36,343 $ 181
Jun 13, 11 PM $ 0.000382
+0.00%
$ 38,187 $ 181
Jun 13, 10 PM $ 0.000375
+0.66%
$ 37,518 $ 181
Jun 13, 9 PM $ 0.000372
+0.61%
$ 37,204 $ 180
Jun 13, 8 PM $ 0.000384
-0.61%
$ 38,387 $ 180
Jun 13, 7 PM $ 0.000376
+0.19%
$ 37,591 $ 181
Jun 13, 6 PM $ 0.000375
+0.00%
$ 37,536 $ 182
Jun 13, 5 PM $ 0.000377
+0.27%
$ 37,687 $ 182
Jun 13, 4 PM $ 0.000382
+0.00%
$ 38,192 $ 186
Jun 13, 3 PM $ 0.000392
-0.38%
$ 39,218 $ 187
Jun 13, 2 PM $ 0.000392
+2.85%
$ 39,211 $ 185
Jun 13, 1 PM $ 0.000393
+2.29%
$ 39,296 $ 182
Jun 13, 11 AM $ 0.000386
+1.84%
$ 38,582 $ 185
Jun 13, 10 AM $ 0.00038
-2.36%
$ 38,004 $ 183
Jun 13, 9 AM $ 0.000389
-0.84%
$ 38,933 $ 186
Jun 13, 8 AM $ 0.000393
-0.01%
$ 39,263 $ 187
Jun 13, 7 AM $ 0.000393
-0.35%
$ 39,275 $ 192
Jun 13, 6 AM $ 0.000394
-0.26%
$ 39,446 $ 363
Jun 13, 5 AM $ 0.000396
+0.41%
$ 39,553 $ 362
Jun 13, 4 AM $ 0.000394
+5.22%
$ 39,408 $ 360
Jun 13, 3 AM $ 0.000374
+0.00%
$ 37,428 $ 358
Jun 13, 2 AM $ 0.000375
-5.77%
$ 37,501 $ 358
Jun 13, 1 AM $ 0.000398
+6.81%
$ 39,829 $ 362
Jun 12, 10 PM $ 0.000397
-0.28%
$ 39,715 $ 694
Jun 12, 9 PM $ 0.000399
-1.05%
$ 39,885 $ 706
Jun 12, 8 PM $ 0.000402
+0.60%
$ 40,223 $ 672
Jun 12, 7 PM $ 0.000392
+0.00%
$ 39,244 $ 611
Jun 12, 6 PM $ 0.000376
-4.25%
$ 37,595 $ 612
Jun 12, 5 PM $ 0.000393
+0.00%
$ 39,324 $ 638
Jun 12, 4 PM $ 0.000392
+7.13%
$ 39,166 $ 644
Jun 12, 2 PM $ 0.00037
-5.52%
$ 37,012 $ 672
Jun 12, 1 PM $ 0.000392
-0.37%
$ 39,177 $ 675
Jun 12, 12 PM $ 0.000392
-0.30%
$ 39,183 $ 680
Jun 12, 11 AM $ 0.000392
+0.00%
$ 39,199 $ 676
Jun 12, 10 AM $ 0.000387
-0.26%
$ 38,698 $ 643
Jun 12, 9 AM $ 0.000388
+0.57%
$ 38,790 $ 672
Jun 12, 8 AM $ 0.000386
+0.81%
$ 38,632 $ 652
Jun 12, 7 AM $ 0.000383
+6.36%
$ 38,301 $ 649
Jun 12, 6 AM $ 0.00036
-0.31%
$ 36,022 $ 455