IAped Token Historical Data

$IAped Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.000224
+0.00%
$22,357 $248
Aug 11, 9 AM $0.000217
+0.23%
$21,653 $248
Aug 11, 8 AM $0.000207
-3.31%
$20,652 $242
Aug 11, 7 AM $0.000213
-0.06%
$21,348 $242
Aug 11, 5 AM $0.000225
+0.00%
$22,499 $256
Aug 11, 4 AM $0.000306
-10.14%
$30,555 $29
Aug 11, 3 AM $0.000342
-0.22%
$34,155 $28
Aug 11, 1 AM $0.000214
+0.38%
$21,403 $253
Aug 10, 10 PM $0.000215
+0.00%
$21,535 $260
Aug 10, 9 PM $0.000225
-2.90%
$22,517 $215
Aug 10, 8 PM $0.000222
+2.55%
$22,236 $207
Aug 10, 7 PM $0.000209
+0.00%
$20,883 $231
Aug 10, 6 PM $0.000231
+0.01%
$23,063 $234
Aug 10, 5 PM $0.000218
-3.71%
$21,775 $233
Aug 10, 4 PM $0.000226
+0.00%
$22,611 $234
Aug 10, 3 PM $0.000231
-0.86%
$23,094 $233
Aug 10, 2 PM $0.000234
+0.09%
$23,393 $226
Aug 10, 1 PM $0.000234
+0.00%
$23,387 $242
Aug 10, 12 PM $0.000234
+0.81%
$23,351 $241
Aug 10, 11 AM $0.000237
+0.35%
$23,659 $219
Aug 10, 10 AM $0.000232
+0.03%
$23,173 $189
Aug 10, 9 AM $0.000232
+1.97%
$23,178 $169
Aug 10, 8 AM $0.000217
+1.30%
$21,716 $183
Aug 10, 7 AM $0.000227
-0.27%
$22,696 $183
Aug 10, 6 AM $0.000227
+5.01%
$22,733 $183
Aug 10, 5 AM $0.000218
-1.59%
$21,797 $55
Aug 10, 4 AM $0.000218
+2.24%
$21,818 $46
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0