IAped Token Historical Data

$IAped Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000267
-0.32%
$ 26,744 $ 5,899
Mar 27, 3 AM $ 0.000268
-0.03%
$ 26,828 $ 5,919
Mar 27, 2 AM $ 0.000269
-6.19%
$ 26,853 $ 5,929
Mar 27, 1 AM $ 0.000289
-4.60%
$ 28,933 $ 5,884
Mar 27, 12 AM $ 0.000303
-1.12%
$ 30,317 $ 5,808
Mar 26, 11 PM $ 0.000306
+6.85%
$ 30,611 $ 5,791
Mar 26, 10 PM $ 0.000283
-0.59%
$ 28,251 $ 5,665
Mar 26, 9 PM $ 0.000284
+5.24%
$ 28,416 $ 5,501
Mar 26, 8 PM $ 0.00027
-21.48%
$ 27,005 $ 5,364
Mar 26, 7 PM $ 0.000342
+52.53%
$ 34,247 $ 4,620
Mar 26, 6 PM $ 0.000224
+10.01%
$ 22,447 $ 3,619
Mar 26, 5 PM $ 0.000204
-3.49%
$ 20,392 $ 3,002
Mar 26, 4 PM $ 0.000206
+47.89%
$ 20,642 $ 2,321
Mar 26, 3 PM $ 0.000134
-1.17%
$ 13,389 $ 1,169
Mar 26, 2 PM $ 0.000138
+0.73%
$ 13,767 $ 1,148
Mar 26, 1 PM $ 0.000137
+8.99%
$ 13,669 $ 1,136
Mar 26, 12 PM $ 0.000125
+4.84%
$ 12,540 $ 993
Mar 26, 11 AM $ 0.00012
+6.52%
$ 11,956 $ 958
Mar 26, 10 AM $ 0.000111
+8.89%
$ 11,138 $ 886
Mar 26, 9 AM $ 0.000102
-22.09%
$ 10,235 $ 647
Mar 26, 8 AM $ 0.000131
+4.16%
$ 13,143 $ 255
Mar 26, 7 AM $ 0.000126
-0.33%
$ 12,613 $ 194
Mar 26, 6 AM $ 0.000127
+1.16%
$ 12,672 $ 214
Mar 26, 5 AM $ 0.000127
-0.33%
$ 12,711 $ 303
Mar 26, 4 AM $ 0.000128
+1.15%
$ 12,760 $ 310
Mar 26, 3 AM $ 0.000126
-1.26%
$ 12,614 $ 301
Mar 26, 2 AM $ 0.000128
+1.58%
$ 12,782 $ 300
Mar 26, 1 AM $ 0.000126
-0.30%
$ 12,590 $ 304
Mar 26, 12 AM $ 0.000127
-0.01%
$ 12,674 $ 300
Mar 25, 11 PM $ 0.000126
-0.14%
$ 12,646 $ 315
Mar 25, 10 PM $ 0.000126
+0.02%
$ 12,619 $ 315
Mar 25, 9 PM $ 0.000126
+2.59%
$ 12,638 $ 313
Mar 25, 8 PM $ 0.000124
+0.24%
$ 12,375 $ 348
Mar 25, 7 PM $ 0.000123
-0.14%
$ 12,320 $ 466
Mar 25, 6 PM $ 0.000123
-1.03%
$ 12,309 $ 475
Mar 25, 5 PM $ 0.000122
-0.28%
$ 12,231 $ 473
Mar 25, 4 PM $ 0.000123
-0.62%
$ 12,266 $ 473
Mar 25, 3 PM $ 0.000123
-5.59%
$ 12,340 $ 478
Mar 25, 2 PM $ 0.00013
-8.29%
$ 13,043 $ 483
Mar 25, 1 PM $ 0.000142
+11.92%
$ 14,156 $ 485
Mar 25, 12 PM $ 0.000123
-0.22%
$ 12,344 $ 479
Mar 25, 11 AM $ 0.000124
-1.01%
$ 12,390 $ 482
Mar 25, 10 AM $ 0.000125
+0.59%
$ 12,546 $ 476
Mar 25, 9 AM $ 0.000125
-3.70%
$ 12,476 $ 471
Mar 25, 8 AM $ 0.000128
+0.09%
$ 12,814 $ 444
Mar 25, 7 AM $ 0.000128
+0.09%
$ 12,802 $ 443
Mar 25, 6 AM $ 0.000128
+1.87%
$ 12,785 $ 426
Mar 25, 5 AM $ 0.000127
+0.21%
$ 12,713 $ 459
Mar 25, 4 AM $ 0.000137
+0.22%
$ 13,725 $ 373
Mar 25, 3 AM $ 0.000137
-1.15%
$ 13,702 $ 375