IAped Token Historical Data

$IAped Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00036
-0.31%
$ 36,022 $ 455
Jun 12, 5 AM $ 0.000361
-0.41%
$ 36,140 $ 459
Jun 12, 4 AM $ 0.000363
-0.27%
$ 36,286 $ 453
Jun 12, 3 AM $ 0.000337
-1.26%
$ 33,660 $ 454
Jun 12, 1 AM $ 0.000365
+0.12%
$ 36,530 $ 454
Jun 12, 12 AM $ 0.000364
+2.00%
$ 36,381 $ 459
Jun 11, 11 PM $ 0.000357
+13.34%
$ 35,657 $ 285
Jun 11, 10 PM $ 0.000315
+0.21%
$ 31,543 $ 115
Jun 11, 9 PM $ 0.000319
-2.13%
$ 31,904 $ 114
Jun 11, 8 PM $ 0.000312
-0.85%
$ 31,239 $ 108
Jun 11, 7 PM $ 0.000316
+1.59%
$ 31,575 $ 101
Jun 11, 6 PM $ 0.000324
-0.01%
$ 32,385 $ 101
Jun 11, 4 PM $ 0.000306
-3.09%
$ 30,622 $ 96
Jun 11, 3 PM $ 0.000316
-0.22%
$ 31,641 $ 97
Jun 11, 2 PM $ 0.000317
-0.16%
$ 31,693 $ 99
Jun 11, 1 PM $ 0.000316
-1.74%
$ 31,598 $ 103
Jun 11, 12 PM $ 0.000322
+0.21%
$ 32,158 $ 101
Jun 11, 11 AM $ 0.000321
+0.29%
$ 32,103 $ 101
Jun 11, 10 AM $ 0.000321
-1.05%
$ 32,108 $ 118
Jun 11, 9 AM $ 0.000325
-0.22%
$ 32,536 $ 130
Jun 11, 8 AM $ 0.000316
+0.00%
$ 31,611 $ 131
Jun 11, 7 AM $ 0.00032
+1.07%
$ 31,957 $ 125
Jun 11, 6 AM $ 0.000321
+1.69%
$ 32,086 $ 130
Jun 11, 5 AM $ 0.000318
+0.92%
$ 31,805 $ 129
Jun 11, 4 AM $ 0.000316
-1.19%
$ 31,630 $ 129
Jun 11, 3 AM $ 0.00032
+0.62%
$ 32,043 $ 126
Jun 11, 1 AM $ 0.000321
+2.81%
$ 32,089 $ 125
Jun 11, 12 AM $ 0.000318
+0.10%
$ 31,765 $ 124
Jun 10, 11 PM $ 0.000317
-1.22%
$ 31,686 $ 123
Jun 10, 10 PM $ 0.000332
+0.00%
$ 33,200 $ 117
Jun 10, 8 PM $ 0.000312
-2.06%
$ 31,155 $ 117
Jun 10, 7 PM $ 0.000318
+2.99%
$ 31,798 $ 114
Jun 10, 6 PM $ 0.000307
+0.05%
$ 30,683 $ 101
Jun 10, 3 PM $ 0.000324
+0.24%
$ 32,422 $ 101
Jun 10, 2 PM $ 0.000314
+0.24%
$ 31,361 $ 97
Jun 10, 1 PM $ 0.000311
-0.54%
$ 31,134 $ 185
Jun 10, 12 PM $ 0.000319
-0.20%
$ 31,897 $ 185
Jun 10, 11 AM $ 0.000319
-2.62%
$ 31,870 $ 187
Jun 10, 10 AM $ 0.000327
+0.18%
$ 32,719 $ 569
Jun 10, 9 AM $ 0.000327
+0.28%
$ 32,664 $ 566
Jun 10, 8 AM $ 0.000308
-3.37%
$ 30,776 $ 564
Jun 10, 7 AM $ 0.000327
-0.05%
$ 32,651 $ 565
Jun 10, 6 AM $ 0.000318
-1.10%
$ 31,825 $ 563
Jun 10, 4 AM $ 0.000328
+0.00%
$ 32,848 $ 569
Jun 9, 9 PM $ 0.000322
+1.04%
$ 32,159 $ 850
Jun 9, 7 PM $ 0.000317
-4.12%
$ 31,656 $ 853
Jun 9, 6 PM $ 0.00033
+0.00%
$ 33,020 $ 858
Jun 9, 5 PM $ 0.000328
+0.81%
$ 32,838 $ 857
Jun 9, 4 PM $ 0.000306
+0.00%
$ 30,645 $ 852
Jun 9, 3 PM $ 0.00032
+2.56%
$ 32,015 $ 852