Copper Doge Historical Data

COGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₁₃305
+0.25%
$ -- $ 58
Feb 26, 2026 $ 0.0₁₃32
+0.00%
$ -- $ 69
Feb 25, 2026 $ 0.0₁₃335
+4.79%
$ 14,061 $ 59
Feb 24, 2026 $ 0.0₁₃329
+0.00%
$ -- $ 120
Feb 23, 2026 $ 0.0₁₃329
+0.00%
$ -- $ 20
Feb 22, 2026 $ 0.0₁₃343
+0.08%
$ 14,391 $ 68
Feb 21, 2026 $ 0.0₁₃525
-1.38%
$ -- $ 470
Feb 20, 2026 $ 0.0₁₃515
+12.08%
$ 21,632 $ 266
Feb 19, 2026 $ 0.0₁₃554
-15.84%
$ -- $ 80
Feb 18, 2026 $ 0.0₁₃447
-2.30%
$ -- $ 47
Feb 17, 2026 $ 0.0₁₃457
-0.02%
$ 19,214 $ 115
Feb 16, 2026 $ 0.0₁₃464
+1.73%
$ 19,480 $ 8
Feb 15, 2026 $ 0.0₁₃447
-5.12%
$ 19,412 $ 77
Feb 14, 2026 $ 0.0₁₃466
+2.05%
$ -- $ 362
Feb 12, 2026 $ 0.0₁₃478
+8.08%
$ -- $ 393
Feb 11, 2026 $ 0.0₁₃589
-0.02%
$ -- $ 465
Feb 10, 2026 $ 0.0₁₃618
+1.23%
$ 25,963 $ 236
Feb 8, 2026 $ 0.0₁₃418
-3.55%
$ -- $ 306
Feb 7, 2026 $ 0.0₁₃43
+2.14%
$ 18,060 $ 253
Feb 6, 2026 $ 0.0₁₃44
-4.50%
$ -- $ 357
Feb 5, 2026 $ 0.0₁₃537
-11.49%
$ -- $ 479
Feb 2, 2026 $ 0.0₁₃94
+1.14%
$ -- $ 737
Download