Copper Doge Historical Data

COGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₁₃285
+0.00%
$ 11,961 $ 38
Mar 21, 9 PM $ 0.0₁₃289
+0.00%
$ 12,124 $ 68
Mar 21, 8 PM $ 0.0₁₃289
+0.00%
$ 12,122 $ 69
Mar 21, 3 PM $ 0.0₁₃289
+0.00%
$ 12,139 $ 69
Mar 20, 9 PM $ 0.0₁₃287
+0.00%
$ 12,067 $ 21
Mar 20, 8 PM $ 0.0₁₃287
+0.00%
$ 12,066 $ 20
Mar 20, 9 AM $ 0.0₁₃291
+0.00%
$ 12,204 $ 20
Mar 20, 8 AM $ 0.0₁₃291
+0.00%
$ 12,206 $ 8
Mar 17, 10 PM $ 0.0₁₃303
+0.00%
$ 12,736 $ 6
Mar 17, 9 PM $ 0.0₁₃303
+0.00%
$ 12,738 $ 13
Mar 17, 6 PM $ 0.0₁₃302
+0.00%
$ 12,673 $ 19
Mar 17, 7 AM $ 0.0₁₃303
+0.09%
$ 12,740 $ 9
Mar 17, 3 AM $ 0.0₁₃307
+0.00%
$ 12,894 $ 16
Mar 15, 3 PM $ 0.0₁₃297
+0.00%
$ 12,477 $ 18
Mar 15, 10 AM $ 0.0₁₃298
-0.07%
$ 12,524 $ 16
Mar 15, 9 AM $ 0.0₁₃299
+0.00%
$ 12,537 $ 16
Mar 15, 6 AM $ 0.0₁₃297
+0.00%
$ 12,456 $ 11
Mar 15, 5 AM $ 0.0₁₃297
+0.22%
$ 12,458 $ 10
Mar 15, 3 AM $ 0.0₁₃297
+0.00%
$ 12,455 $ 3
Mar 14, 11 PM $ 0.0₁₃295
+0.00%
$ 12,371 $ 38
Mar 14, 9 PM $ 0.0₁₃294
+0.00%
$ 12,348 $ 8
Mar 14, 10 AM $ 0.0₁₃293
+0.00%
$ 12,303 $ 6
Mar 14, 6 AM $ 0.0₁₃295
+0.00%
$ 12,397 $ 6
Mar 13, 4 PM $ 0.0₁₃298
+0.05%
$ 12,512 $ 6
Mar 12, 3 PM $ 0.0₁₃297
+0.00%
$ 12,489 $ 1
Mar 12, 12 AM $ 0.0₁₃299
+0.00%
$ 12,576 $ 7
Mar 11, 10 PM $ 0.0₁₃301
+0.00%
$ 12,632 $ 2
Mar 7, 2 PM $ 0.0₁₃282
+0.00%
$ 11,849 $ 102
Mar 7, 1 AM $ 0.0₁₃283
+0.00%
$ 11,890 $ 72
Mar 6, 8 AM $ 0.0₁₃291
+0.12%
$ 12,211 $ 71
Mar 5, 8 AM $ 0.0₁₃293
-0.13%
$ 12,288 $ 56
Mar 5, 5 AM $ 0.0₁₃294
+0.00%
$ 12,352 $ 54
Mar 4, 12 PM $ 0.0₁₃305
+0.00%
$ 12,792 $ 118
Mar 4, 1 AM $ 0.0₁₃284
-0.02%
$ 11,940 $ 96
Mar 4, 12 AM $ 0.0₁₃284
+0.00%
$ 11,944 $ 95
Mar 3, 5 PM $ 0.0₁₃292
+0.00%
$ -- $ 23
Mar 3, 2 PM $ 0.0₁₃287
+0.00%
$ 12,040 $ 21
Mar 1, 6 PM $ 0.0₁₃316
+0.00%
$ 13,283 $ 226
Mar 1, 4 PM $ 0.0₁₃32
-0.03%
$ 13,460 $ 227
Mar 1, 11 AM $ 0.0₁₃317
+0.00%
$ 13,327 $ 206
Mar 1, 10 AM $ 0.0₁₃322
+0.00%
$ 13,538 $ 169
Feb 28, 1 PM $ 0.0₁₃305
+0.00%
$ 12,789 $ 58
Feb 28, 9 AM $ 0.0₁₃302
+0.00%
$ 12,700 $ 57
Feb 28, 8 AM $ 0.0₁₃302
-0.45%
$ 12,700 $ 56
Feb 26, 9 AM $ 0.0₁₃32
+0.00%
$ 13,451 $ 69
Feb 25, 9 PM $ 0.0₁₃335
+0.00%
$ 14,061 $ 59
Feb 25, 8 PM $ 0.0₁₃334
+1.95%
$ 14,041 $ 58
Feb 25, 3 PM $ 0.0₁₃319
+0.00%
$ 13,418 $ 4
Feb 24, 1 PM $ 0.0₁₃329
+0.00%
$ -- $ 120
Feb 24, 12 PM $ 0.0₁₃329
+0.00%
$ 13,799 $ 115