Copper Doge Historical Data

COGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₁₃117
+0.45%
$ 4,925 $ 72
Jun 16, 4 AM $ 0.0₁₄983
+0.00%
$ 4,130 $ 67
Jun 15, 2 PM $ 0.0₁₄751
+0.00%
$ 3,154 $ 50
Jun 15, 1 PM $ 0.0₁₄813
+7.28%
$ 3,416 $ 49
Jun 15, 9 AM $ 0.0₁₄677
+9.93%
$ 2,842 $ 38
Jun 15, 8 AM $ 0.0₁₄677
+0.00%
$ 2,845 $ 35
Jun 15, 5 AM $ 0.0₁₄678
+0.00%
$ 2,846 $ 30
Jun 15, 3 AM $ 0.0₁₄677
-0.01%
$ 2,845 $ 35
Jun 15, 1 AM $ 0.0₁₄676
+0.00%
$ 2,840 $ 35
Jun 15, 12 AM $ 0.0₁₄677
+0.00%
$ 2,842 $ 35
Jun 14, 4 PM $ 0.0₁₄729
+0.00%
$ 3,061 $ 53
Jun 12, 4 PM $ 0.0₁₄854
+0.00%
$ 3,586 $ 80
Jun 12, 3 PM $ 0.0₁₄855
+0.00%
$ 3,593 $ 80
Jun 12, 2 PM $ 0.0₁₄728
-0.07%
$ 3,058 $ 40
Jun 12, 11 AM $ 0.0₁₄909
-6.45%
$ 3,817 $ 32
Jun 12, 8 AM $ 0.0₁₃108
+0.00%
$ 4,553 $ 42
Jun 12, 4 AM $ 0.0₁₄908
-11.35%
$ 3,812 $ 41
Jun 11, 9 PM $ 0.0₁₄783
-7.24%
$ 3,288 $ 55
Jun 9, 10 AM $ 0.0₁₄359
+0.00%
$ 1,507 $ 48
Jun 8, 5 PM $ 0.0₁₄726
+0.00%
$ 3,048 $ 23
Jun 8, 3 PM $ 0.0₁₄66
+0.00%
$ 2,773 $ 21
Jun 8, 2 PM $ 0.0₁₄601
+0.00%
$ 2,522 $ 29
Jun 8, 8 AM $ 0.0₁₄712
+0.00%
$ 2,990 $ 16
Jun 7, 3 PM $ 0.0₁₄59
+0.00%
$ 2,479 $ 53
Jun 7, 2 PM $ 0.0₁₄591
+10.93%
$ 2,481 $ 52
Jun 7, 12 AM $ 0.0₁₄746
+8.35%
$ 3,134 $ 33
Jun 6, 11 PM $ 0.0₁₄632
+0.38%
$ 2,656 $ 26
Jun 6, 10 PM $ 0.0₁₄573
+0.00%
$ 2,407 $ 24
Jun 6, 8 PM $ 0.0₁₄633
+21.96%
$ 2,659 $ 21
Jun 5, 4 PM $ 0.0₁₄866
+0.00%
$ 3,636 $ 52
Jun 5, 10 AM $ 0.0₁₄593
-0.29%
$ 2,493 $ 20
Jun 3, 2 PM $ 0.0₁₄507
+0.00%
$ 2,132 $ 21
May 30, 9 AM $ 0.0₁₄403
+0.07%
$ 1,693 $ 31
May 30, 8 AM $ 0.0₁₄403
+20.26%
$ 1,693 $ 27
May 30, 7 AM $ 0.0₁₄401
+0.00%
$ 1,686 $ 20
May 30, 2 AM $ 0.0₁₄326
+0.71%
$ 1,368 $ 7
May 30, 1 AM $ 0.0₁₄323
+0.19%
$ 1,358 $ 11
May 27, 3 PM $ 0.0₁₄196
+0.05%
$ 822 $ 20
May 27, 2 PM $ 0.0₁₄196
+0.26%
$ 822 $ 18
May 26, 7 PM $ 0.0₁₄262
+0.08%
$ 1,102 $ 5
May 26, 2 PM $ 0.0₁₄264
+0.00%
$ 1,107 $ 0.1
May 23, 12 PM $ 0.0₁₄32
+0.00%
$ 1,345 $ 2
May 21, 9 PM $ 0.0₁₄196
+2.40%
$ 824 $ 5
May 21, 2 PM $ 0.0₁₄194
+0.00%
$ 814 $ 4
May 21, 1 PM $ 0.0₁₄256
+0.00%
$ 1,074 $ 2
May 17, 3 AM $ 0.0₁₄266
+0.00%
$ 1,117 $ 11
May 16, 1 PM $ 0.0₁₄319
+0.00%
$ 1,340 $ 1
May 15, 1 PM $ 0.0₁₄343
+0.00%
$ 1,441 $ 1
May 14, 10 PM $ 0.0₁₄344
-2.88%
$ 1,444 $ 5
May 14, 11 AM $ 0.0₁₄267
+0.00%
$ 1,120 $ 3