XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.774
-0.02%
$6.48 million $154,176
Jul 10, 2026 $0.774
+0.09%
$6.48 million $351,457
Jul 9, 2026 $0.774
+0.04%
$6.48 million $486,962
Jul 8, 2026 $0.773
-0.10%
$6.47 million $519,676
Jul 7, 2026 $0.774
+0.04%
$6.48 million $457,890
Jul 6, 2026 $0.774
-0.11%
$6.48 million $594,411
Jul 5, 2026 $0.775
+0.02%
$6.49 million $228,418
Jul 4, 2026 $0.775
-0.04%
$4.87 million $279,980
Jul 3, 2026 $0.775
+0.05%
$4.87 million $455,990
Jul 2, 2026 $0.774
+0.29%
$4.87 million $836,201
Jul 1, 2026 $0.772
-0.12%
$4.85 million $717,353
Jun 30, 2026 $0.773
-0.04%
$4.86 million $411,167
Jun 29, 2026 $0.774
+0.14%
$4.86 million $1.11 million
Jun 28, 2026 $0.772
-0.01%
$4.86 million $257,238
Jun 27, 2026 $0.773
-0.09%
$4.86 million $202,751
Jun 26, 2026 $0.773
+0.18%
$4.86 million $941,094
Jun 25, 2026 $0.772
+0.15%
$4.85 million $862,790
Jun 24, 2026 $0.771
-0.18%
$4.84 million $670,877
Jun 23, 2026 $0.772
-0.18%
$4.85 million $399,104
Jun 22, 2026 $0.773
-0.10%
$4.86 million $377,982
Jun 21, 2026 $0.774
-0.02%
$4.87 million $202,655
Jun 20, 2026 $0.774
-0.02%
$4.87 million $176,865
Jun 19, 2026 $0.774
-0.15%
$4.87 million $454,176
Jun 18, 2026 $0.776
-0.38%
$4.87 million $549,419
Jun 17, 2026 $0.779
-0.17%
$4.89 million $744,226
Jun 16, 2026 $0.78
-0.04%
$4.9 million $777,064
Jun 15, 2026 $0.78
-0.02%
$4.9 million $679,177
Jun 14, 2026 $0.78
+0.13%
$4.91 million $398,691
Jun 13, 2026 $0.779
-0.05%
$4.9 million $163,847
Jun 12, 2026 $0.779
+0.12%
$4.9 million $525,175
Jun 11, 2026 $0.778
+0.11%
$4.89 million $491,247
Jun 10, 2026 $0.777
+0.03%
$4.88 million $610,619
Jun 9, 2026 $0.777
+0.02%
$4.88 million $588,893
Jun 8, 2026 $0.777
+0.26%
$4.88 million $748,943
Jun 7, 2026 $0.775
+0.07%
$4.87 million $726,431
Jun 6, 2026 $0.774
-0.18%
$4.86 million $884,752
Jun 5, 2026 $0.775
-0.58%
$4.87 million $1.61 million
Jun 4, 2026 $0.78
-0.07%
$4.9 million $1.25 million
Jun 3, 2026 $0.78
-0.25%
$4.9 million $966,636
Jun 2, 2026 $0.782
-0.06%
$4.92 million $707,136
Jun 1, 2026 $0.783
-0.22%
$4.92 million $819,005
May 31, 2026 $0.784
+0.03%
$4.93 million $129,705
May 30, 2026 $0.784
-0.01%
$4.93 million $105,447
May 29, 2026 $0.784
+0.03%
$4.93 million $438,331
May 28, 2026 $0.784
+0.03%
$4.93 million $729,456
May 27, 2026 $0.784
-0.02%
$4.92 million $444,655
May 26, 2026 $0.784
+0.00%
$4.93 million $414,707
May 25, 2026 $0.784
+0.04%
$4.93 million $466,844
May 24, 2026 $0.783
-0.09%
$4.92 million $805,594
May 23, 2026 $0.784
+0.16%
$4.93 million $657,322