XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.778
-0.20%
$ 3.89 million $ 97,569
Jan 12, 2026 $ 0.78
+0.18%
$ 3.9 million $ 129,328
Jan 11, 2026 $ 0.778
-0.11%
$ 3.89 million $ 122,151
Jan 10, 2026 $ 0.779
+0.03%
$ 3.89 million $ 119,001
Jan 9, 2026 $ 0.779
-0.11%
$ 3.89 million $ 220,218
Jan 8, 2026 $ 0.779
-0.27%
$ 3.9 million $ 136,916
Jan 7, 2026 $ 0.782
-0.24%
$ 3.91 million $ 102,564
Jan 6, 2026 $ 0.784
+0.62%
$ 3.92 million $ 154,851
Jan 5, 2026 $ 0.779
+0.03%
$ 3.89 million $ 171,021
Jan 4, 2026 $ 0.779
+0.00%
$ 3.89 million $ 138,743
Jan 3, 2026 $ 0.779
+0.05%
$ 3.89 million $ 199,956
Jan 2, 2026 $ 0.778
+0.00%
$ 3.89 million $ 252,288
Jan 1, 2026 $ 0.778
-0.13%
$ 3.89 million $ 226,273
Dec 31, 2025 $ 0.779
-0.12%
$ 3.9 million $ 145,143
Dec 30, 2025 $ 0.778
-0.16%
$ 3.9 million $ 1.05 million
Dec 29, 2025 $ 0.779
+0.00%
$ 3.89 million $ 1.03 million
Dec 28, 2025 $ 0.779
+0.03%
$ 3.9 million $ 913,849
Dec 27, 2025 $ 0.779
+0.05%
$ 3.89 million $ 877,777
Dec 26, 2025 $ 0.779
+0.04%
$ 3.9 million $ 953,567
Dec 25, 2025 $ 0.779
+0.01%
$ 3.9 million $ 888,126
Dec 24, 2025 $ 0.779
+0.14%
$ 3.89 million $ 992,467
Dec 23, 2025 $ 0.778
+0.24%
$ 3.89 million $ 1.04 million
Dec 22, 2025 $ 0.775
+0.23%
$ 3.88 million $ 1.06 million
Dec 21, 2025 $ 0.774
-0.10%
$ 3.87 million $ 866,206
Dec 20, 2025 $ 0.774
+0.00%
$ 3.87 million $ 808,971
Dec 19, 2025 $ 0.774
-0.09%
$ 3.87 million $ 1.07 million
Dec 18, 2025 $ 0.775
+0.02%
$ 3.87 million $ 853,000
Dec 17, 2025 $ 0.775
-0.08%
$ 3.87 million $ 874,101
Dec 16, 2025 $ 0.775
-0.03%
$ 3.88 million $ 833,281
Dec 15, 2025 $ 0.776
+0.24%
$ 3.88 million $ 891,537
Dec 14, 2025 $ 0.773
-0.05%
$ 3.87 million $ 659,872
Dec 13, 2025 $ 0.774
-0.02%
$ 3.87 million $ 594,925
Dec 12, 2025 $ 0.774
-0.07%
$ 3.87 million $ 762,010
Dec 11, 2025 $ 0.774
+0.10%
$ 3.87 million $ 525,145
Dec 10, 2025 $ 0.773
+0.23%
$ 3.86 million $ 492,788
Dec 9, 2025 $ 0.771
-0.18%
$ 3.85 million $ 367,015
Dec 8, 2025 $ 0.772
-0.02%
$ 3.86 million $ 297,541
Dec 7, 2025 $ 0.772
-0.04%
$ 3.86 million $ 238,423
Dec 6, 2025 $ 0.773
-0.05%
$ 3.86 million $ 166,792
Dec 5, 2025 $ 0.773
-0.04%
$ 3.86 million $ 160,605
Dec 4, 2025 $ 0.773
-0.02%
$ 3.87 million $ 7.06 million
Dec 3, 2025 $ 0.773
+0.06%
$ 3.87 million $ 7.13 million
Dec 2, 2025 $ 0.773
+0.02%
$ 3.86 million $ 6.51 million
Dec 1, 2025 $ 0.772
+0.05%
$ 3.86 million $ 6.03 million
Nov 30, 2025 $ 0.772
+0.04%
$ 3.86 million $ 5.83 million
Nov 29, 2025 $ 0.772
+0.00%
$ 3.86 million $ 5.79 million
Nov 28, 2025 $ 0.772
+0.08%
$ 3.86 million $ 6 million
Nov 27, 2025 $ 0.772
+0.13%
$ 3.86 million $ 5.89 million
Nov 26, 2025 $ 0.77
+0.40%
$ 3.85 million $ 6.4 million
Nov 25, 2025 $ 0.767
+0.09%
$ 3.84 million $ 5.72 million