XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.783
-0.02%
$4.92 million $434,993
May 21, 2026 $0.783
-0.03%
$4.92 million $420,400
May 20, 2026 $0.783
+0.26%
$4.92 million $490,097
May 19, 2026 $0.781
-0.21%
$4.91 million $664,493
May 18, 2026 $0.783
+0.12%
$4.92 million $1.07 million
May 17, 2026 $0.782
-0.05%
$4.92 million $413,743
May 16, 2026 $0.782
+0.04%
$4.92 million $483,613
May 15, 2026 $0.782
-0.39%
$4.92 million $1.04 million
May 14, 2026 $0.785
-0.21%
$4.93 million $693,077
May 13, 2026 $0.787
-0.03%
$4.94 million $457,943
May 12, 2026 $0.787
-0.23%
$4.95 million $894,319
May 11, 2026 $0.789
-0.06%
$4.96 million $565,154
May 10, 2026 $0.789
-0.03%
$4.96 million $424,112
May 9, 2026 $0.789
+0.06%
$4.96 million $215,455
May 8, 2026 $0.789
+0.09%
$4.96 million $389,778
May 7, 2026 $0.788
-0.01%
$4.95 million $444,003
May 6, 2026 $0.788
+0.49%
$4.96 million $898,649
May 5, 2026 $0.784
+0.11%
$4.93 million $690,694
May 4, 2026 $0.784
-0.30%
$4.93 million $1.18 million
May 3, 2026 $0.786
+0.09%
$4.94 million $390,697
May 2, 2026 $0.785
-0.08%
$4.94 million $186,539
May 1, 2026 $0.786
+0.11%
$4.94 million $633,609
Apr 30, 2026 $0.785
+0.45%
$4.93 million $1.17 million
Apr 29, 2026 $0.782
-0.31%
$4.91 million $838,910
Apr 28, 2026 $0.784
-0.11%
$4.93 million $568,703
Apr 27, 2026 $0.785
+0.19%
$4.93 million $715,026
Apr 26, 2026 $0.784
-0.03%
$4.93 million $219,976
Apr 25, 2026 $0.784
+0.05%
$4.93 million $160,934
Apr 24, 2026 $0.783
-0.04%
$4.92 million $485,508
Apr 23, 2026 $0.784
-0.08%
$4.93 million $756,689
Apr 22, 2026 $0.784
-0.12%
$4.93 million $784,378
Apr 21, 2026 $0.785
-0.22%
$4.94 million $824,816
Apr 20, 2026 $0.787
+0.16%
$4.95 million $836,168
Apr 19, 2026 $0.786
-0.16%
$4.94 million $676,460
Apr 18, 2026 $0.787
-0.01%
$4.95 million $341,737
Apr 17, 2026 $0.787
+0.12%
$4.95 million $977,442
Apr 16, 2026 $0.786
-0.03%
$4.94 million $830,509
Apr 15, 2026 $0.786
-0.03%
$4.94 million $569,142
Apr 14, 2026 $0.787
+0.09%
$4.94 million $898,870
Apr 13, 2026 $0.786
+0.43%
$4.94 million $1.07 million
Apr 12, 2026 $0.783
-0.29%
$4.92 million $558,716
Apr 11, 2026 $0.785
+0.04%
$4.93 million $389,331
Apr 10, 2026 $0.785
-0.10%
$4.93 million $611,074
Apr 9, 2026 $0.785
+0.17%
$4.94 million $932,123
Apr 8, 2026 $0.784
+0.43%
$4.93 million $2 million
Apr 7, 2026 $0.781
+0.22%
$4.91 million $1.06 million
Apr 6, 2026 $0.779
+0.00%
$4.9 million $792,162
Apr 5, 2026 $0.779
+0.28%
$4.9 million $676,637
Apr 4, 2026 $0.777
-0.17%
$4.88 million $139,813
Apr 3, 2026 $0.778
-0.01%
$4.89 million $379,660