XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.787
-0.01%
$ 4.95 million $ 1.01 million
Apr 20, 8 PM $ 0.787
+0.02%
$ 4.95 million $ 1.01 million
Apr 20, 7 PM $ 0.787
-0.02%
$ 4.95 million $ 1.02 million
Apr 20, 6 PM $ 0.787
+0.02%
$ 4.95 million $ 1.02 million
Apr 20, 5 PM $ 0.787
-0.01%
$ 4.95 million $ 1.04 million
Apr 20, 4 PM $ 0.787
+0.02%
$ 4.95 million $ 1.06 million
Apr 20, 3 PM $ 0.787
-0.01%
$ 4.95 million $ 1.04 million
Apr 20, 2 PM $ 0.787
+0.07%
$ 4.95 million $ 987,160
Apr 20, 1 PM $ 0.787
+0.00%
$ 4.94 million $ 918,334
Apr 20, 12 PM $ 0.787
-0.01%
$ 4.94 million $ 875,253
Apr 20, 11 AM $ 0.787
+0.00%
$ 4.94 million $ 866,601
Apr 20, 10 AM $ 0.787
+0.04%
$ 4.94 million $ 844,205
Apr 20, 9 AM $ 0.786
+0.00%
$ 4.94 million $ 811,366
Apr 20, 8 AM $ 0.786
+0.02%
$ 4.94 million $ 775,565
Apr 20, 7 AM $ 0.786
+0.04%
$ 4.94 million $ 738,973
Apr 20, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 711,125
Apr 20, 5 AM $ 0.786
+0.01%
$ 4.94 million $ 688,570
Apr 20, 4 AM $ 0.786
+0.00%
$ 4.94 million $ 693,942
Apr 20, 3 AM $ 0.786
-0.01%
$ 4.94 million $ 703,797
Apr 20, 2 AM $ 0.786
+0.00%
$ 4.94 million $ 703,536
Apr 20, 1 AM $ 0.786
+0.02%
$ 4.94 million $ 701,752
Apr 20, 12 AM $ 0.786
-0.01%
$ 4.94 million $ 691,477
Apr 19, 11 PM $ 0.786
-0.03%
$ 4.94 million $ 676,460
Apr 19, 10 PM $ 0.786
-0.13%
$ 4.94 million $ 580,314
Apr 19, 9 PM $ 0.787
-0.05%
$ 4.95 million $ 484,988
Apr 19, 8 PM $ 0.787
+0.03%
$ 4.95 million $ 464,353
Apr 19, 7 PM $ 0.787
+0.03%
$ 4.95 million $ 449,222
Apr 19, 6 PM $ 0.787
-0.03%
$ 4.95 million $ 448,764
Apr 19, 5 PM $ 0.787
-0.05%
$ 4.95 million $ 417,162
Apr 19, 4 PM $ 0.788
+0.05%
$ 4.95 million $ 383,551
Apr 19, 3 PM $ 0.787
-0.01%
$ 4.95 million $ 374,121
Apr 19, 2 PM $ 0.787
-0.01%
$ 4.95 million $ 364,659
Apr 19, 1 PM $ 0.787
+0.04%
$ 4.95 million $ 359,148
Apr 19, 12 PM $ 0.787
-0.03%
$ 4.95 million $ 344,244
Apr 19, 11 AM $ 0.787
+0.01%
$ 4.95 million $ 338,687
Apr 19, 10 AM $ 0.787
-0.01%
$ 4.95 million $ 348,792
Apr 19, 9 AM $ 0.787
+0.03%
$ 4.95 million $ 374,421
Apr 19, 8 AM $ 0.787
+0.00%
$ 4.95 million $ 380,853
Apr 19, 7 AM $ 0.787
-0.03%
$ 4.95 million $ 372,641
Apr 19, 6 AM $ 0.787
+0.02%
$ 4.95 million $ 348,265
Apr 19, 5 AM $ 0.787
+0.00%
$ 4.95 million $ 343,462
Apr 19, 4 AM $ 0.787
-0.03%
$ 4.95 million $ 337,553
Apr 19, 3 AM $ 0.787
+0.03%
$ 4.95 million $ 338,870
Apr 19, 2 AM $ 0.787
-0.02%
$ 4.95 million $ 332,670
Apr 19, 1 AM $ 0.787
+0.02%
$ 4.95 million $ 329,828
Apr 19, 12 AM $ 0.787
+0.00%
$ 4.95 million $ 330,237
Apr 18, 11 PM $ 0.787
+0.00%
$ 4.95 million $ 341,737
Apr 18, 10 PM $ 0.787
-0.01%
$ 4.95 million $ 354,304
Apr 18, 9 PM $ 0.787
+0.00%
$ 4.95 million $ 365,286
Apr 18, 8 PM $ 0.787
+0.03%
$ 4.95 million $ 385,667