XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.774
+0.01%
$ 4.87 million $ 518,141
Jun 19, 4 PM $ 0.774
-0.07%
$ 4.87 million $ 541,031
Jun 19, 3 PM $ 0.775
-0.01%
$ 4.87 million $ 547,712
Jun 19, 2 PM $ 0.775
+0.00%
$ 4.87 million $ 560,775
Jun 19, 1 PM $ 0.775
+0.01%
$ 4.87 million $ 553,067
Jun 19, 12 PM $ 0.775
-0.02%
$ 4.87 million $ 545,638
Jun 19, 11 AM $ 0.775
-0.03%
$ 4.87 million $ 550,143
Jun 19, 10 AM $ 0.775
-0.02%
$ 4.87 million $ 555,658
Jun 19, 9 AM $ 0.775
+0.01%
$ 4.87 million $ 562,562
Jun 19, 8 AM $ 0.775
-0.02%
$ 4.87 million $ 566,865
Jun 19, 7 AM $ 0.776
+0.01%
$ 4.88 million $ 572,661
Jun 19, 6 AM $ 0.776
-0.01%
$ 4.87 million $ 578,479
Jun 19, 5 AM $ 0.776
+0.17%
$ 4.88 million $ 584,059
Jun 19, 4 AM $ 0.774
-0.17%
$ 4.87 million $ 576,191
Jun 19, 3 AM $ 0.776
-0.07%
$ 4.88 million $ 630,822
Jun 19, 2 AM $ 0.776
+0.00%
$ 4.88 million $ 617,069
Jun 19, 1 AM $ 0.776
-0.09%
$ 4.88 million $ 598,274
Jun 19, 12 AM $ 0.777
+0.16%
$ 4.88 million $ 563,070
Jun 18, 11 PM $ 0.776
+0.03%
$ 4.87 million $ 549,419
Jun 18, 10 PM $ 0.775
+0.01%
$ 4.87 million $ 554,490
Jun 18, 9 PM $ 0.775
-0.01%
$ 4.87 million $ 556,313
Jun 18, 8 PM $ 0.775
+0.02%
$ 4.87 million $ 559,788
Jun 18, 7 PM $ 0.775
-0.02%
$ 4.87 million $ 701,210
Jun 18, 6 PM $ 0.775
+0.03%
$ 4.87 million $ 744,486
Jun 18, 5 PM $ 0.775
-0.02%
$ 4.87 million $ 832,299
Jun 18, 4 PM $ 0.775
-0.03%
$ 4.87 million $ 835,244
Jun 18, 3 PM $ 0.776
-0.09%
$ 4.88 million $ 827,146
Jun 18, 2 PM $ 0.776
+0.03%
$ 4.88 million $ 826,578
Jun 18, 1 PM $ 0.776
-0.06%
$ 4.88 million $ 830,068
Jun 18, 12 PM $ 0.777
+0.13%
$ 4.88 million $ 838,862
Jun 18, 11 AM $ 0.776
-0.01%
$ 4.88 million $ 846,116
Jun 18, 10 AM $ 0.776
-0.16%
$ 4.87 million $ 845,695
Jun 18, 9 AM $ 0.777
-0.02%
$ 4.88 million $ 842,639
Jun 18, 8 AM $ 0.777
-0.04%
$ 4.88 million $ 848,428
Jun 18, 7 AM $ 0.777
-0.03%
$ 4.89 million $ 855,787
Jun 18, 6 AM $ 0.778
-0.04%
$ 4.89 million $ 850,696
Jun 18, 5 AM $ 0.778
+0.05%
$ 4.89 million $ 815,184
Jun 18, 4 AM $ 0.778
-0.22%
$ 4.89 million $ 786,767
Jun 18, 3 AM $ 0.779
+0.14%
$ 4.9 million $ 730,538
Jun 18, 2 AM $ 0.778
-0.02%
$ 4.89 million $ 718,518
Jun 18, 1 AM $ 0.779
+0.05%
$ 4.89 million $ 727,372
Jun 18, 12 AM $ 0.778
-0.01%
$ 4.89 million $ 750,213
Jun 17, 11 PM $ 0.779
-0.01%
$ 4.89 million $ 744,226
Jun 17, 10 PM $ 0.779
+0.04%
$ 4.89 million $ 744,414
Jun 17, 9 PM $ 0.779
-0.06%
$ 4.89 million $ 739,103
Jun 17, 8 PM $ 0.779
+0.01%
$ 4.9 million $ 735,133
Jun 17, 7 PM $ 0.779
-0.12%
$ 4.9 million $ 684,862
Jun 17, 6 PM $ 0.78
+0.00%
$ 4.9 million $ 549,470
Jun 17, 5 PM $ 0.78
-0.07%
$ 4.9 million $ 461,475
Jun 17, 4 PM $ 0.78
+0.00%
$ 4.9 million $ 449,711