XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.787
-0.05%
$4.45 million $293,624
Aug 28, 10 AM $0.787
+0.01%
$4.45 million $304,461
Aug 28, 9 AM $0.788
+0.03%
$4.45 million $344,829
Aug 28, 8 AM $0.787
+0.01%
$4.45 million $343,786
Aug 28, 7 AM $0.787
+0.02%
$4.45 million $372,720
Aug 28, 6 AM $0.787
+0.04%
$4.45 million $374,118
Aug 28, 5 AM $0.787
-0.04%
$4.45 million $376,554
Aug 28, 4 AM $0.787
+0.00%
$4.45 million $346,171
Aug 28, 3 AM $0.788
+0.00%
$4.45 million $334,096
Aug 28, 2 AM $0.788
+0.10%
$4.45 million $334,624
Aug 28, 1 AM $0.787
+0.00%
$4.45 million $317,192
Aug 28, 12 AM $0.787
+0.01%
$4.45 million $315,985
Aug 27, 11 PM $0.787
-0.10%
$4.45 million $320,203
Aug 27, 10 PM $0.788
+0.01%
$4.45 million $317,250
Aug 27, 9 PM $0.788
+0.12%
$4.45 million $324,423
Aug 27, 8 PM $0.787
+0.01%
$4.45 million $323,442
Aug 27, 7 PM $0.787
+0.02%
$4.45 million $324,232
Aug 27, 6 PM $0.787
-0.01%
$4.45 million $324,631
Aug 27, 5 PM $0.788
+0.02%
$4.45 million $318,091
Aug 27, 4 PM $0.787
+0.07%
$4.45 million $315,465
Aug 27, 3 PM $0.787
-0.01%
$4.45 million $305,196
Aug 27, 2 PM $0.787
+0.01%
$4.45 million $295,997
Aug 27, 1 PM $0.787
-0.04%
$4.45 million $289,890
Aug 27, 12 PM $0.787
-0.01%
$4.45 million $293,992
Aug 27, 11 AM $0.787
+0.00%
$4.45 million $298,678
Aug 27, 10 AM $0.786
-0.06%
$4.45 million $280,327
Aug 27, 9 AM $0.787
+0.02%
$4.45 million $262,435
Aug 27, 8 AM $0.787
-0.06%
$4.45 million $249,790
Aug 27, 7 AM $0.787
-0.02%
$4.45 million $217,194
Aug 27, 6 AM $0.787
+0.05%
$4.45 million $218,304
Aug 27, 5 AM $0.787
+0.04%
$4.45 million $211,457
Aug 27, 4 AM $0.787
-0.03%
$4.45 million $203,653
Aug 27, 3 AM $0.787
+0.01%
$4.45 million $206,762
Aug 27, 2 AM $0.787
-0.01%
$4.45 million $207,316
Aug 27, 1 AM $0.787
+0.02%
$4.45 million $208,187
Aug 27, 12 AM $0.787
-0.02%
$4.45 million $205,139
Aug 26, 11 PM $0.787
+0.07%
$4.45 million $206,155
Aug 26, 10 PM $0.787
-0.02%
$4.45 million $200,928
Aug 26, 9 PM $0.787
+0.04%
$4.45 million $193,580
Aug 26, 8 PM $0.787
+0.04%
$4.45 million $200,291
Aug 26, 7 PM $0.787
+0.05%
$4.45 million $206,926
Aug 26, 6 PM $0.787
+0.02%
$4.45 million $204,594
Aug 26, 5 PM $0.787
+0.07%
$4.45 million $203,692
Aug 26, 4 PM $0.786
-0.01%
$4.45 million $216,082
Aug 26, 3 PM $0.787
+0.04%
$4.45 million $216,484
Aug 26, 2 PM $0.787
-0.03%
$4.45 million $215,166
Aug 26, 1 PM $0.787
-0.04%
$4.45 million $223,706
Aug 26, 12 PM $0.787
+0.01%
$4.45 million $238,966
Aug 26, 11 AM $0.787
+0.00%
$4.45 million $235,509
Aug 26, 10 AM $0.787
+0.02%
$4.45 million $243,928