XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.776
+0.00%
$ 4.88 million $ 159,014
3:18 PM $ 0.776
+0.01%
$ 4.88 million $ 157,076
3:14 PM $ 0.776
+0.00%
$ 4.88 million $ 157,428
3:11 PM $ 0.776
+0.00%
$ 4.88 million $ 157,181
3:09 PM $ 0.776
+0.00%
$ 4.88 million $ 157,104
3:06 PM $ 0.776
+0.00%
$ 4.88 million $ 157,247
3:03 PM $ 0.776
+0.00%
$ 4.88 million $ 158,172
3:01 PM $ 0.776
+0.00%
$ 4.88 million $ 158,051
2:59 PM $ 0.776
+0.00%
$ 4.88 million $ 158,008
2:58 PM $ 0.776
+0.00%
$ 4.88 million $ 157,753
2:57 PM $ 0.776
+0.00%
$ 4.88 million $ 157,753
2:56 PM $ 0.776
+0.02%
$ 4.88 million $ 163,943
2:41 PM $ 0.776
+0.00%
$ 4.88 million $ 175,063
2:40 PM $ 0.776
+0.01%
$ 4.88 million $ 175,128
2:37 PM $ 0.776
+0.00%
$ 4.87 million $ 175,031
2:26 PM $ 0.775
+0.00%
$ 4.87 million $ 176,163
2:24 PM $ 0.775
+0.01%
$ 4.87 million $ 176,172
2:22 PM $ 0.775
+0.00%
$ 4.87 million $ 176,046
2:17 PM $ 0.775
+0.00%
$ 4.87 million $ 177,072
2:16 PM $ 0.775
+0.00%
$ 4.87 million $ 177,072
2:12 PM $ 0.776
+0.00%
$ 4.87 million $ 177,084
2:11 PM $ 0.776
+0.00%
$ 4.87 million $ 178,187
2:01 PM $ 0.776
+0.00%
$ 4.87 million $ 178,181
1:59 PM $ 0.776
+0.00%
$ 4.87 million $ 180,052
1:56 PM $ 0.775
+0.00%
$ 4.87 million $ 180,184
1:55 PM $ 0.775
+0.00%
$ 4.87 million $ 180,184
1:45 PM $ 0.775
+0.00%
$ 4.87 million $ 180,196
1:42 PM $ 0.775
+0.00%
$ 4.87 million $ 180,878
1:35 PM $ 0.775
+0.00%
$ 4.87 million $ 178,493
1:33 PM $ 0.775
+0.00%
$ 4.87 million $ 178,509
1:32 PM $ 0.775
+0.00%
$ 4.87 million $ 178,144
1:31 PM $ 0.775
+0.00%
$ 4.87 million $ 180,075
1:26 PM $ 0.775
+0.00%
$ 4.87 million $ 181,817
1:11 PM $ 0.775
+0.00%
$ 4.87 million $ 181,811
1:06 PM $ 0.775
+0.00%
$ 4.87 million $ 181,758
12:57 PM $ 0.775
+0.00%
$ 4.87 million $ 181,658
12:56 PM $ 0.775
+0.00%
$ 4.87 million $ 180,592
12:53 PM $ 0.775
-0.01%
$ 4.87 million $ 180,072
12:52 PM $ 0.775
+0.00%
$ 4.87 million $ 180,072
12:43 PM $ 0.775
+0.00%
$ 4.87 million $ 180,463
12:41 PM $ 0.775
+0.02%
$ 4.87 million $ 180,856
12:36 PM $ 0.775
+0.00%
$ 4.87 million $ 180,401
12:35 PM $ 0.776
+0.00%
$ 4.87 million $ 180,401
12:27 PM $ 0.776
+0.00%
$ 4.87 million $ 180,422
12:20 PM $ 0.776
+0.00%
$ 4.87 million $ 175,332
12:16 PM $ 0.776
+0.02%
$ 4.87 million $ 174,880
12:15 PM $ 0.775
+0.00%
$ 4.87 million $ 174,504
12:14 PM $ 0.775
+0.00%
$ 4.87 million $ 174,504
12:13 PM $ 0.776
+0.00%
$ 4.87 million $ 174,420
12:12 PM $ 0.775
-0.01%
$ 4.87 million $ 174,145