XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.774
+0.00%
$ 4.87 million $ 145,940
4:13 PM $ 0.774
+0.00%
$ 4.87 million $ 145,977
4:11 PM $ 0.774
+0.00%
$ 4.87 million $ 158,812
4:10 PM $ 0.774
+0.00%
$ 4.87 million $ 158,812
4:07 PM $ 0.774
+0.00%
$ 4.87 million $ 159,140
4:01 PM $ 0.774
+0.00%
$ 4.87 million $ 159,362
4:00 PM $ 0.774
+0.00%
$ 4.87 million $ 159,362
3:56 PM $ 0.774
+0.00%
$ 4.87 million $ 159,474
3:48 PM $ 0.774
+0.00%
$ 4.87 million $ 159,423
3:47 PM $ 0.774
+0.00%
$ 4.87 million $ 159,423
3:45 PM $ 0.774
+0.00%
$ 4.87 million $ 159,223
3:44 PM $ 0.774
+0.00%
$ 4.87 million $ 159,223
3:41 PM $ 0.775
+0.00%
$ 4.87 million $ 159,319
3:40 PM $ 0.775
+0.00%
$ 4.87 million $ 159,319
3:34 PM $ 0.775
+0.01%
$ 4.87 million $ 159,540
3:33 PM $ 0.775
+0.00%
$ 4.87 million $ 159,472
3:31 PM $ 0.775
+0.00%
$ 4.87 million $ 159,448
3:29 PM $ 0.775
-0.02%
$ 4.87 million $ 158,871
3:27 PM $ 0.775
-0.01%
$ 4.87 million $ 157,610
3:26 PM $ 0.776
+0.00%
$ 4.87 million $ 159,019
3:19 PM $ 0.776
+0.00%
$ 4.88 million $ 159,014
3:18 PM $ 0.776
+0.01%
$ 4.88 million $ 157,076
3:14 PM $ 0.776
+0.00%
$ 4.88 million $ 157,428
3:11 PM $ 0.776
+0.00%
$ 4.88 million $ 157,181
3:09 PM $ 0.776
+0.00%
$ 4.88 million $ 157,104
3:06 PM $ 0.776
+0.00%
$ 4.88 million $ 157,247
3:03 PM $ 0.776
+0.00%
$ 4.88 million $ 158,172
3:01 PM $ 0.776
+0.00%
$ 4.88 million $ 158,051
2:59 PM $ 0.776
+0.00%
$ 4.88 million $ 158,008
2:58 PM $ 0.776
+0.00%
$ 4.88 million $ 157,753
2:57 PM $ 0.776
+0.00%
$ 4.88 million $ 157,753
2:56 PM $ 0.776
+0.02%
$ 4.88 million $ 163,943
2:41 PM $ 0.776
+0.00%
$ 4.88 million $ 175,063
2:40 PM $ 0.776
+0.01%
$ 4.88 million $ 175,128
2:37 PM $ 0.776
+0.00%
$ 4.87 million $ 175,031
2:26 PM $ 0.775
+0.00%
$ 4.87 million $ 176,163
2:24 PM $ 0.775
+0.01%
$ 4.87 million $ 176,172
2:22 PM $ 0.775
+0.00%
$ 4.87 million $ 176,046
2:17 PM $ 0.775
+0.00%
$ 4.87 million $ 177,072
2:16 PM $ 0.775
+0.00%
$ 4.87 million $ 177,072
2:12 PM $ 0.776
+0.00%
$ 4.87 million $ 177,084
2:11 PM $ 0.776
+0.00%
$ 4.87 million $ 178,187
2:01 PM $ 0.776
+0.00%
$ 4.87 million $ 178,181
1:59 PM $ 0.776
+0.00%
$ 4.87 million $ 180,052
1:56 PM $ 0.775
+0.00%
$ 4.87 million $ 180,184
1:55 PM $ 0.775
+0.00%
$ 4.87 million $ 180,184
1:45 PM $ 0.775
+0.00%
$ 4.87 million $ 180,196
1:42 PM $ 0.775
+0.00%
$ 4.87 million $ 180,878
1:35 PM $ 0.775
+0.00%
$ 4.87 million $ 178,493
1:33 PM $ 0.775
+0.00%
$ 4.87 million $ 178,509