XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.785
-0.05%
$4.44 million $43,231
12:04 PM $0.785
+0.00%
$4.44 million $43,089
12:02 PM $0.785
-0.01%
$4.44 million $42,626
11:52 AM $0.785
+0.00%
$4.44 million $42,365
11:19 AM $0.785
+0.00%
$4.44 million $42,361
11:04 AM $0.785
+0.00%
$4.44 million $42,291
11:03 AM $0.785
+0.00%
$4.44 million $42,174
11:00 AM $0.785
+0.00%
$4.44 million $42,254
10:56 AM $0.785
+0.00%
$4.44 million $41,432
10:49 AM $0.785
-0.01%
$4.44 million $41,233
10:47 AM $0.785
+0.00%
$4.44 million $41,166
10:28 AM $0.785
+0.00%
$4.44 million $40,953
10:27 AM $0.785
-0.04%
$4.44 million $40,644
9:40 AM $0.785
+0.00%
$4.44 million $41,416
9:39 AM $0.785
+0.00%
$4.44 million $41,375
9:36 AM $0.785
+0.00%
$4.44 million $41,341
9:30 AM $0.785
+0.00%
$4.44 million $41,133
9:29 AM $0.785
+0.00%
$4.44 million $41,135
9:27 AM $0.785
+0.01%
$4.44 million $41,101
9:22 AM $0.785
+0.00%
$4.44 million $41,316
8:46 AM $0.785
+0.00%
$4.44 million $41,278
8:40 AM $0.785
+0.00%
$4.44 million $41,224
8:39 AM $0.785
+0.00%
$4.44 million $41,170
8:20 AM $0.785
+0.00%
$4.44 million $41,039
8:08 AM $0.785
+0.00%
$4.44 million $40,606
8:07 AM $0.785
+0.00%
$4.44 million $40,577
7:55 AM $0.785
+0.00%
$4.44 million $40,820
7:54 AM $0.785
+0.00%
$4.44 million $40,790
7:53 AM $0.785
+0.00%
$4.44 million $40,698
7:50 AM $0.785
+0.00%
$4.44 million $40,630
7:48 AM $0.785
+0.07%
$4.44 million $39,749
7:46 AM $0.785
+0.00%
$4.44 million $39,831
7:43 AM $0.785
+0.00%
$4.44 million $39,727
7:34 AM $0.785
+0.00%
$4.44 million $39,808
7:33 AM $0.785
+0.00%
$4.44 million $39,738
6:58 AM $0.785
+0.00%
$4.44 million $39,909
6:48 AM $0.785
-0.01%
$4.44 million $39,805
6:41 AM $0.785
-0.01%
$4.44 million $39,880
6:00 AM $0.785
+0.00%
$4.44 million $42,196
5:37 AM $0.785
+0.00%
$4.44 million $42,156
5:05 AM $0.785
+0.00%
$4.44 million $42,188
5:03 AM $0.785
+0.02%
$4.44 million $41,796
5:02 AM $0.785
+0.00%
$4.44 million $41,651
5:01 AM $0.785
+0.00%
$4.44 million $41,793
4:48 AM $0.785
+0.00%
$4.44 million $41,991
4:47 AM $0.785
+0.00%
$4.44 million $42,109
4:39 AM $0.785
+0.00%
$4.44 million $42,037
4:36 AM $0.785
+0.02%
$4.44 million $41,947
4:24 AM $0.785
+0.01%
$4.44 million $41,798
4:21 AM $0.785
+0.00%
$4.44 million $41,719