XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.766
+0.04%
$ 3.83 million $ 5.38 million
Nov 23, 2025 $ 0.766
+0.03%
$ 3.83 million $ 4.99 million
Nov 22, 2025 $ 0.765
+0.07%
$ 3.83 million $ 4.76 million
Nov 21, 2025 $ 0.765
-0.16%
$ 3.82 million $ 4.9 million
Nov 20, 2025 $ 0.766
-0.08%
$ 3.83 million $ 4.6 million
Nov 19, 2025 $ 0.766
-0.22%
$ 3.83 million $ 4.02 million
Nov 18, 2025 $ 0.768
-0.08%
$ 3.84 million $ 4.13 million
Nov 17, 2025 $ 0.769
-0.29%
$ 3.84 million $ 3.88 million
Nov 16, 2025 $ 0.771
+0.03%
$ 3.86 million $ 3.68 million
Nov 15, 2025 $ 0.77
-0.10%
$ 3.85 million $ 3.89 million
Nov 14, 2025 $ 0.77
+0.11%
$ 3.85 million $ 3.74 million
Nov 13, 2025 $ 0.754
-1.84%
$ 3.85 million $ 4.12 million
Nov 12, 2025 $ 0.768
-0.08%
$ 3.84 million $ 997,956
Nov 11, 2025 $ 0.769
-0.08%
$ 3.84 million $ 4.83 million
Nov 10, 2025 $ 0.769
+0.08%
$ 3.85 million $ 4.01 million
Nov 9, 2025 $ 0.769
+0.09%
$ 3.84 million $ 2.16 million
Nov 8, 2025 $ 0.768
-0.04%
$ 3.84 million $ 1.22 million
Nov 7, 2025 $ 0.768
+0.11%
$ 3.84 million $ 1.26 million
Nov 6, 2025 $ 0.768
+0.33%
$ 3.84 million $ 1.05 million
Nov 5, 2025 $ 0.765
+2.04%
$ 3.83 million $ 416,569
Nov 4, 2025 $ 0.748
-2.10%
$ 3.74 million $ 8.71 million
Nov 3, 2025 $ 0.764
-0.59%
$ 3.82 million $ 8.21 million
Nov 2, 2025 $ 0.769
-0.05%
$ 3.84 million $ 6.67 million
Nov 1, 2025 $ 0.769
+0.05%
$ 3.85 million $ 6.53 million
Oct 31, 2025 $ 0.769
+0.05%
$ 3.84 million $ 6.87 million
Oct 30, 2025 $ 0.769
-0.37%
$ 3.84 million $ 6.8 million
Oct 29, 2025 $ 0.771
+0.03%
$ 3.86 million $ 6.89 million
Oct 28, 2025 $ 0.772
+0.03%
$ 3.86 million $ 6.83 million
Oct 27, 2025 $ 0.771
+0.06%
$ 3.86 million $ 6.1 million
Oct 26, 2025 $ 0.771
+0.01%
$ 3.85 million $ 5.83 million
Oct 25, 2025 $ 0.771
-0.02%
$ 3.85 million $ 5.33 million
Oct 24, 2025 $ 0.771
+0.11%
$ 3.85 million $ 5.64 million
Oct 23, 2025 $ 0.77
-0.13%
$ 3.85 million $ 5.46 million
Oct 22, 2025 $ 0.771
-0.10%
$ 3.85 million $ 5.54 million
Oct 21, 2025 $ 0.772
-0.01%
$ 3.86 million $ 4.95 million
Oct 20, 2025 $ 0.772
+0.07%
$ 3.86 million $ 4.5 million
Oct 19, 2025 $ 0.772
-0.06%
$ 3.86 million $ 4.29 million
Oct 18, 2025 $ 0.772
-0.01%
$ 3.86 million $ 3.86 million
Oct 17, 2025 $ 0.772
+0.15%
$ 3.86 million $ 4.43 million
Oct 16, 2025 $ 0.771
+0.07%
$ 3.86 million $ 3.93 million
Oct 15, 2025 $ 0.77
+0.06%
$ 3.85 million $ 3.45 million
Oct 14, 2025 $ 0.77
+0.03%
$ 3.85 million $ 3.51 million
Oct 13, 2025 $ 0.77
+0.02%
$ 3.85 million $ 1.01 million
Oct 12, 2025 $ 0.77
+0.06%
$ 3.85 million $ 2.64 million
Oct 11, 2025 $ 0.769
-0.04%
$ 3.85 million $ 1.39 million
Oct 10, 2025 $ 0.769
-0.09%
$ 3.84 million $ 596,687
Oct 9, 2025 $ 0.769
-2.10%
$ -- $ 332,073
Download