XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.778
-0.31%
$4.89 million $975,467
Apr 1, 2026 $0.78
+0.24%
$4.9 million $897,727
Mar 31, 2026 $0.778
+0.44%
$4.89 million $1.15 million
Mar 30, 2026 $0.775
-0.26%
$4.87 million $860,229
Mar 29, 2026 $0.777
+0.09%
$4.88 million $410,570
Mar 28, 2026 $0.776
-0.24%
$4.88 million $278,776
Mar 27, 2026 $0.778
-0.12%
$4.89 million $543,196
Mar 26, 2026 $0.779
-0.37%
$4.89 million $938,821
Mar 25, 2026 $0.782
-0.10%
$4.91 million $892,638
Mar 24, 2026 $0.782
-0.31%
$4.92 million $1.56 million
Mar 23, 2026 $0.785
+0.57%
$4.93 million $2.28 million
Mar 22, 2026 $0.78
-0.04%
$4.9 million $803,955
Mar 21, 2026 $0.781
+0.00%
$4.91 million $289,006
Mar 20, 2026 $0.781
-0.21%
$4.91 million $960,676
Mar 19, 2026 $0.782
+0.17%
$4.92 million $1.51 million
Mar 18, 2026 $0.781
-0.27%
$4.91 million $1.41 million
Mar 17, 2026 $0.783
+0.09%
$4.92 million $1.37 million
Mar 16, 2026 $0.783
+0.39%
$4.92 million $1.97 million
Mar 15, 2026 $0.78
+0.00%
$4.9 million $516,528
Mar 14, 2026 $0.78
-0.09%
$4.9 million $299,543
Mar 13, 2026 $0.78
-0.49%
$4.9 million $1.74 million
Mar 12, 2026 $0.784
-0.14%
$4.93 million $1.14 million
Mar 11, 2026 $0.785
-0.13%
$4.93 million $1.34 million
Mar 10, 2026 $0.786
+0.38%
$4.94 million $1.08 million
Mar 9, 2026 $0.783
+0.26%
$4.92 million $1.1 million
Mar 8, 2026 $0.781
-0.10%
$4.91 million $593,213
Mar 7, 2026 $0.782
-0.08%
$4.92 million $304,568
Mar 6, 2026 $0.783
+0.04%
$4.92 million $870,586
Mar 5, 2026 $0.782
-0.29%
$4.92 million $1.04 million
Mar 4, 2026 $0.785
+0.40%
$4.93 million $1.19 million
Mar 3, 2026 $0.782
-0.56%
$4.91 million $551,589
Mar 2, 2026 $0.786
-0.38%
$4.94 million $1.35 million
Mar 1, 2026 $0.789
-0.22%
$4.96 million $1.23 million
Feb 28, 2026 $0.791
+0.10%
$4.97 million $1.13 million
Feb 27, 2026 $0.79
-0.13%
$4.97 million $1.31 million
Feb 26, 2026 $0.791
+0.05%
$4.97 million $887,579
Feb 25, 2026 $0.791
+0.15%
$4.97 million $1.27 million
Feb 24, 2026 $0.789
-0.14%
$4.96 million $1.16 million
Feb 23, 2026 $0.79
+0.18%
$4.97 million $863,548
Feb 22, 2026 $0.789
+0.01%
$4.96 million $225,852
Feb 21, 2026 $0.789
-0.02%
$4.96 million $170,420
Feb 20, 2026 $0.789
-0.14%
$4.96 million $935,045
Feb 19, 2026 $0.79
-0.29%
$4.97 million $289,703
Feb 18, 2026 $0.792
+0.20%
$4.98 million $198,618
Feb 17, 2026 $0.791
-0.28%
$4.97 million $217,077
Feb 16, 2026 $0.793
-0.04%
$4.98 million $248,712
Feb 15, 2026 $0.793
+0.11%
$4.99 million $202,978
Feb 14, 2026 $0.792
+0.08%
$4.98 million $90,857
Feb 13, 2026 $0.792
-0.16%
$4.98 million $189,187
Feb 12, 2026 $0.793
+0.06%
$4.98 million $270,865