XSGD Historical Data

XSGD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.778
+0.01%
$ 4.89 million $ 383,755
Apr 3, 9 PM $ 0.778
+0.01%
$ 4.89 million $ 395,492
Apr 3, 8 PM $ 0.778
-0.06%
$ 4.89 million $ 393,967
Apr 3, 7 PM $ 0.778
+0.00%
$ 4.89 million $ 389,277
Apr 3, 6 PM $ 0.778
+0.00%
$ 4.89 million $ 412,019
Apr 3, 5 PM $ 0.778
+0.00%
$ 4.89 million $ 421,105
Apr 3, 4 PM $ 0.778
-0.02%
$ 4.89 million $ 440,274
Apr 3, 3 PM $ 0.778
+0.02%
$ 4.89 million $ 465,001
Apr 3, 2 PM $ 0.778
+0.04%
$ 4.89 million $ 513,135
Apr 3, 1 PM $ 0.778
-0.04%
$ 4.89 million $ 534,443
Apr 3, 12 PM $ 0.779
-0.02%
$ 4.89 million $ 534,657
Apr 3, 11 AM $ 0.779
+0.05%
$ 4.9 million $ 549,930
Apr 3, 10 AM $ 0.778
+0.03%
$ 4.89 million $ 563,717
Apr 3, 9 AM $ 0.778
-0.03%
$ 4.89 million $ 556,855
Apr 3, 8 AM $ 0.778
+0.03%
$ 4.89 million $ 547,213
Apr 3, 7 AM $ 0.778
+0.02%
$ 4.89 million $ 546,825
Apr 3, 6 AM $ 0.778
-0.01%
$ 4.89 million $ 559,992
Apr 3, 5 AM $ 0.778
+0.05%
$ 4.89 million $ 597,951
Apr 3, 4 AM $ 0.778
-0.02%
$ 4.89 million $ 599,457
Apr 3, 3 AM $ 0.778
+0.08%
$ 4.89 million $ 668,141
Apr 3, 2 AM $ 0.777
-0.02%
$ 4.89 million $ 820,950
Apr 3, 1 AM $ 0.777
-0.03%
$ 4.89 million $ 854,395
Apr 3, 12 AM $ 0.778
-0.02%
$ 4.89 million $ 960,273
Apr 2, 11 PM $ 0.778
-0.05%
$ 4.89 million $ 975,467
Apr 2, 10 PM $ 0.778
-0.03%
$ 4.89 million $ 989,240
Apr 2, 9 PM $ 0.778
-0.04%
$ 4.89 million $ 1.02 million
Apr 2, 8 PM $ 0.779
+0.03%
$ 4.89 million $ 1.02 million
Apr 2, 7 PM $ 0.778
+0.08%
$ 4.89 million $ 1.04 million
Apr 2, 6 PM $ 0.778
+0.02%
$ 4.89 million $ 1.05 million
Apr 2, 5 PM $ 0.778
-0.10%
$ 4.89 million $ 1.07 million
Apr 2, 4 PM $ 0.778
+0.03%
$ 4.89 million $ 1.11 million
Apr 2, 3 PM $ 0.778
-0.03%
$ 4.89 million $ 1.12 million
Apr 2, 2 PM $ 0.778
+0.21%
$ 4.89 million $ 1.11 million
Apr 2, 1 PM $ 0.777
-0.02%
$ 4.88 million $ 1.08 million
Apr 2, 12 PM $ 0.777
+0.00%
$ 4.88 million $ 1.1 million
Apr 2, 11 AM $ 0.777
-0.10%
$ 4.88 million $ 1.11 million
Apr 2, 10 AM $ 0.778
-0.03%
$ 4.89 million $ 1.12 million
Apr 2, 9 AM $ 0.778
+0.00%
$ 4.89 million $ 1.15 million
Apr 2, 8 AM $ 0.778
-0.04%
$ 4.89 million $ 1.18 million
Apr 2, 7 AM $ 0.778
+0.09%
$ 4.89 million $ 1.21 million
Apr 2, 6 AM $ 0.777
-0.11%
$ 4.88 million $ 1.23 million
Apr 2, 5 AM $ 0.778
+0.05%
$ 4.89 million $ 1.24 million
Apr 2, 4 AM $ 0.778
-0.25%
$ 4.89 million $ 1.22 million
Apr 2, 3 AM $ 0.78
-0.02%
$ 4.9 million $ 1.16 million
Apr 2, 2 AM $ 0.78
+0.00%
$ 4.9 million $ 1.1 million
Apr 2, 1 AM $ 0.78
-0.04%
$ 4.9 million $ 981,197
Apr 2, 12 AM $ 0.78
-0.02%
$ 4.9 million $ 901,686
Apr 1, 11 PM $ 0.78
+0.00%
$ 4.9 million $ 897,727
Apr 1, 10 PM $ 0.78
+0.02%
$ 4.9 million $ 895,417
Apr 1, 9 PM $ 0.78
+0.00%
$ 4.9 million $ 886,311