XSGD Historical Data

XSGD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.779
+0.05%
$4.89 million $502,021
Jun 11, 9 PM $0.778
-0.07%
$4.89 million $513,690
Jun 11, 8 PM $0.779
+0.12%
$4.89 million $522,587
Jun 11, 7 PM $0.778
+0.02%
$4.89 million $502,638
Jun 11, 6 PM $0.777
-0.04%
$4.89 million $487,578
Jun 11, 5 PM $0.778
+0.10%
$4.89 million $464,128
Jun 11, 4 PM $0.777
-0.01%
$4.88 million $472,522
Jun 11, 3 PM $0.777
-0.06%
$4.88 million $481,660
Jun 11, 2 PM $0.778
-0.01%
$4.89 million $516,310
Jun 11, 1 PM $0.778
+0.02%
$4.89 million $537,133
Jun 11, 12 PM $0.778
+0.02%
$4.89 million $558,036
Jun 11, 11 AM $0.777
-0.06%
$4.89 million $574,938
Jun 11, 10 AM $0.778
+0.00%
$4.89 million $590,197
Jun 11, 9 AM $0.778
+0.03%
$4.89 million $592,103
Jun 11, 8 AM $0.778
-0.03%
$4.89 million $608,271
Jun 11, 7 AM $0.778
+0.02%
$4.89 million $620,780
Jun 11, 6 AM $0.778
+0.02%
$4.89 million $624,367
Jun 11, 5 AM $0.778
-0.04%
$4.89 million $624,905
Jun 11, 4 AM $0.778
-0.09%
$4.89 million $631,794
Jun 11, 3 AM $0.779
+0.11%
$4.89 million $619,760
Jun 11, 2 AM $0.778
+0.02%
$4.89 million $607,159
Jun 11, 1 AM $0.778
+0.01%
$4.89 million $609,070
Jun 11, 12 AM $0.778
+0.04%
$4.89 million $611,583
Jun 10, 11 PM $0.777
+0.01%
$4.88 million $610,619
Jun 10, 10 PM $0.777
+0.02%
$4.88 million $603,628
Jun 10, 9 PM $0.777
+0.01%
$4.88 million $585,308
Jun 10, 8 PM $0.777
-0.07%
$4.88 million $570,773
Jun 10, 7 PM $0.777
+0.03%
$4.89 million $566,372
Jun 10, 6 PM $0.777
+0.03%
$4.89 million $566,821
Jun 10, 5 PM $0.777
-0.05%
$4.88 million $564,514
Jun 10, 4 PM $0.777
+0.04%
$4.89 million $577,322
Jun 10, 3 PM $0.777
-0.05%
$4.88 million $584,475
Jun 10, 2 PM $0.777
-0.09%
$4.89 million $568,243
Jun 10, 1 PM $0.778
+0.16%
$4.89 million $576,175
Jun 10, 12 PM $0.777
+0.02%
$4.88 million $550,526
Jun 10, 11 AM $0.777
-0.05%
$4.88 million $519,378
Jun 10, 10 AM $0.777
+0.07%
$4.88 million $506,648
Jun 10, 9 AM $0.777
+0.07%
$4.88 million $497,950
Jun 10, 8 AM $0.776
-0.15%
$4.88 million $490,489
Jun 10, 7 AM $0.777
+0.04%
$4.89 million $496,269
Jun 10, 6 AM $0.777
+0.04%
$4.88 million $499,207
Jun 10, 5 AM $0.777
+0.04%
$4.88 million $498,049
Jun 10, 4 AM $0.776
-0.02%
$4.88 million $522,110
Jun 10, 3 AM $0.777
+0.00%
$4.88 million $536,710
Jun 10, 2 AM $0.777
-0.07%
$4.88 million $544,842
Jun 10, 1 AM $0.777
+0.02%
$4.88 million $552,327
Jun 10, 12 AM $0.777
+0.02%
$4.88 million $566,482
Jun 9, 11 PM $0.777
-0.03%
$4.88 million $588,893
Jun 9, 10 PM $0.777
-0.05%
$4.88 million $615,060
Jun 9, 9 PM $0.777
-0.03%
$4.89 million $621,222