XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.786
-0.25%
$ 3.93 million $ 303,756
Feb 1, 2 AM $ 0.788
+0.28%
$ 3.94 million $ 412,389
Feb 1, 1 AM $ 0.787
+0.11%
$ 3.93 million $ 405,653
Feb 1, 12 AM $ 0.786
-0.12%
$ 3.93 million $ 388,496
Jan 31, 11 PM $ 0.786
-0.12%
$ 3.93 million $ 370,438
Jan 31, 10 PM $ 0.788
+0.06%
$ 3.94 million $ 352,344
Jan 31, 9 PM $ 0.787
-0.07%
$ 3.94 million $ 342,256
Jan 31, 8 PM $ 0.788
-0.05%
$ 3.94 million $ 319,256
Jan 31, 7 PM $ 0.788
+0.00%
$ 3.94 million $ 296,346
Jan 31, 6 PM $ 0.788
+0.15%
$ 3.94 million $ 260,973
Jan 31, 5 PM $ 0.788
+0.15%
$ 3.94 million $ 225,084
Jan 31, 4 PM $ 0.787
+0.05%
$ 3.94 million $ 115,358
Jan 31, 3 PM $ 0.787
-0.07%
$ 3.93 million $ 97,777
Jan 31, 2 PM $ 0.787
+0.13%
$ 3.94 million $ 80,073
Jan 31, 1 PM $ 0.786
-0.12%
$ 3.93 million $ 54,385
Jan 31, 12 PM $ 0.787
+0.10%
$ 3.94 million $ 51,921
Jan 31, 11 AM $ 0.786
-0.23%
$ 3.93 million $ 48,584
Jan 31, 10 AM $ 0.788
+0.04%
$ 3.94 million $ 48,396
Jan 31, 9 AM $ 0.788
+0.01%
$ 3.94 million $ 41,184
Jan 31, 8 AM $ 0.788
+0.19%
$ 3.94 million $ 23,045
Jan 31, 7 AM $ 0.787
+0.00%
$ 3.93 million $ 10,279
Jan 31, 6 AM $ 0.787
+0.00%
$ 3.93 million $ 6,244
Jan 31, 5 AM $ 0.787
+0.00%
$ 3.93 million $ 5,868
Jan 31, 4 AM $ 0.787
+0.00%
$ 3.93 million $ 5,873
Jan 31, 3 AM $ 0.79
+0.48%
$ 3.95 million $ 6,739
Jan 31, 2 AM $ 0.787
-0.49%
$ 3.93 million $ 8,214
Jan 31, 1 AM $ 0.787
+0.00%
$ 3.93 million $ 11,242
Jan 31, 12 AM $ 0.787
-0.78%
$ 3.93 million $ 11,242
Jan 30, 11 PM $ 0.793
+0.00%
$ 3.96 million $ 11,176
Jan 30, 10 PM $ 0.793
+0.00%
$ 3.96 million $ 11,111
Jan 30, 9 PM $ 0.793
+0.78%
$ 3.96 million $ 11,178
Jan 30, 8 PM $ 0.787
-0.81%
$ 3.93 million $ 7,896
Jan 30, 7 PM $ 0.793
+0.00%
$ 3.97 million $ 5,732
Jan 30, 6 PM $ 0.793
+0.00%
$ 3.97 million $ 5,732
Jan 30, 5 PM $ 0.793
+0.00%
$ 3.97 million $ 5,821
Jan 30, 4 PM $ 0.793
+0.02%
$ 3.97 million $ 5,803
Jan 30, 3 PM $ 0.793
+0.00%
$ 3.96 million $ 5,942
Jan 30, 2 PM $ 0.793
+0.00%
$ 3.96 million $ 6,147
Jan 30, 1 PM $ 0.793
+0.00%
$ 3.96 million $ 6,146
Jan 30, 12 PM $ 0.793
+0.00%
$ 3.96 million $ 6,147
Jan 30, 11 AM $ 0.793
+0.00%
$ 3.96 million $ 6,168
Jan 30, 10 AM $ 0.793
+0.00%
$ 3.96 million $ 6,169
Jan 30, 9 AM $ 0.793
+0.00%
$ 3.96 million $ 6,279
Jan 30, 8 AM $ 0.793
+0.00%
$ 3.96 million $ 6,502
Jan 30, 7 AM $ 0.793
+0.01%
$ 3.96 million $ 6,515
Jan 30, 6 AM $ 0.793
-0.01%
$ 3.96 million $ 6,514
Jan 30, 5 AM $ 0.793
+0.00%
$ 3.96 million $ 6,514
Jan 30, 4 AM $ 0.793
+0.01%
$ 3.96 million $ 6,509
Jan 30, 3 AM $ 0.793
+0.02%
$ 3.96 million $ 6,510
Jan 30, 2 AM $ 0.792
+0.17%
$ 3.96 million $ 4,022