XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.778
+0.04%
$4.89 million $636,292
Jun 9, 7 PM $0.778
+0.00%
$4.89 million $636,845
Jun 9, 6 PM $0.778
+0.06%
$4.89 million $633,187
Jun 9, 5 PM $0.777
+0.06%
$4.89 million $609,295
Jun 9, 4 PM $0.777
-0.06%
$4.88 million $601,558
Jun 9, 3 PM $0.777
+0.08%
$4.89 million $589,899
Jun 9, 2 PM $0.777
-0.18%
$4.88 million $580,133
Jun 9, 1 PM $0.778
+0.06%
$4.89 million $592,081
Jun 9, 12 PM $0.778
+0.00%
$4.89 million $627,645
Jun 9, 11 AM $0.778
-0.02%
$4.89 million $659,149
Jun 9, 10 AM $0.778
+0.01%
$4.89 million $684,764
Jun 9, 9 AM $0.778
-0.01%
$4.89 million $687,626
Jun 9, 8 AM $0.778
-0.05%
$4.89 million $697,169
Jun 9, 7 AM $0.778
+0.11%
$4.89 million $701,345
Jun 9, 6 AM $0.777
+0.00%
$4.89 million $701,155
Jun 9, 5 AM $0.777
+0.00%
$4.88 million $710,289
Jun 9, 4 AM $0.777
+0.05%
$4.88 million $724,048
Jun 9, 3 AM $0.777
+0.07%
$4.88 million $725,078
Jun 9, 2 AM $0.776
-0.04%
$4.88 million $718,352
Jun 9, 1 AM $0.777
+0.01%
$4.88 million $726,918
Jun 9, 12 AM $0.776
-0.05%
$4.88 million $743,221
Jun 8, 11 PM $0.777
+0.01%
$4.88 million $748,943
Jun 8, 10 PM $0.777
-0.01%
$4.88 million $858,162
Jun 8, 9 PM $0.777
+0.00%
$4.88 million $966,015
Jun 8, 8 PM $0.777
+0.01%
$4.88 million $974,993
Jun 8, 7 PM $0.777
-0.01%
$4.88 million $988,143
Jun 8, 6 PM $0.777
+0.01%
$4.88 million $991,980
Jun 8, 5 PM $0.777
-0.02%
$4.88 million $988,712
Jun 8, 4 PM $0.777
-0.03%
$4.88 million $975,871
Jun 8, 3 PM $0.777
+0.05%
$4.88 million $961,958
Jun 8, 2 PM $0.777
-0.06%
$4.88 million $919,092
Jun 8, 1 PM $0.777
+0.13%
$4.88 million $914,339
Jun 8, 12 PM $0.776
-0.01%
$4.88 million $877,476
Jun 8, 11 AM $0.776
+0.04%
$4.88 million $857,070
Jun 8, 10 AM $0.776
+0.03%
$4.88 million $839,533
Jun 8, 9 AM $0.776
+0.08%
$4.87 million $834,433
Jun 8, 8 AM $0.775
-0.05%
$4.87 million $834,088
Jun 8, 7 AM $0.775
+0.03%
$4.87 million $838,327
Jun 8, 6 AM $0.775
+0.02%
$4.87 million $839,835
Jun 8, 5 AM $0.775
-0.05%
$4.87 million $814,995
Jun 8, 4 AM $0.775
+0.07%
$4.87 million $817,024
Jun 8, 3 AM $0.775
+0.00%
$4.87 million $792,661
Jun 8, 2 AM $0.775
-0.05%
$4.87 million $788,826
Jun 8, 1 AM $0.775
-0.08%
$4.87 million $766,088
Jun 8, 12 AM $0.776
+0.12%
$4.87 million $771,186
Jun 7, 11 PM $0.775
-0.23%
$4.87 million $726,431
Jun 7, 10 PM $0.776
+0.08%
$4.88 million $599,975
Jun 7, 9 PM $0.776
-0.03%
$4.88 million $473,156
Jun 7, 8 PM $0.776
+0.27%
$4.88 million $426,171
Jun 7, 7 PM $0.774
-0.19%
$4.86 million $412,815