XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.78
+0.02%
$ 4.9 million $ 895,417
Apr 1, 9 PM $ 0.78
+0.00%
$ 4.9 million $ 886,311
Apr 1, 8 PM $ 0.78
-0.03%
$ 4.9 million $ 870,441
Apr 1, 7 PM $ 0.78
+0.01%
$ 4.9 million $ 852,467
Apr 1, 6 PM $ 0.78
+0.00%
$ 4.9 million $ 840,980
Apr 1, 5 PM $ 0.78
+0.00%
$ 4.9 million $ 858,761
Apr 1, 4 PM $ 0.78
+0.06%
$ 4.9 million $ 915,232
Apr 1, 3 PM $ 0.78
-0.03%
$ 4.9 million $ 978,976
Apr 1, 2 PM $ 0.78
+0.02%
$ 4.9 million $ 1.03 million
Apr 1, 1 PM $ 0.78
-0.02%
$ 4.9 million $ 1.05 million
Apr 1, 12 PM $ 0.78
+0.02%
$ 4.9 million $ 1.04 million
Apr 1, 11 AM $ 0.78
+0.00%
$ 4.9 million $ 1.06 million
Apr 1, 10 AM $ 0.78
+0.04%
$ 4.9 million $ 1.09 million
Apr 1, 9 AM $ 0.779
-0.06%
$ 4.9 million $ 1.06 million
Apr 1, 8 AM $ 0.78
+0.08%
$ 4.9 million $ 1.08 million
Apr 1, 7 AM $ 0.779
+0.00%
$ 4.9 million $ 1.06 million
Apr 1, 6 AM $ 0.779
+0.10%
$ 4.9 million $ 1.04 million
Apr 1, 5 AM $ 0.779
+0.05%
$ 4.89 million $ 1 million
Apr 1, 4 AM $ 0.778
+0.08%
$ 4.89 million $ 1.02 million
Apr 1, 3 AM $ 0.777
+0.11%
$ 4.89 million $ 1.04 million
Apr 1, 2 AM $ 0.776
-0.05%
$ 4.88 million $ 1.08 million
Apr 1, 1 AM $ 0.777
-0.29%
$ 4.88 million $ 1.09 million
Apr 1, 12 AM $ 0.779
+0.09%
$ 4.9 million $ 1.14 million
Mar 31, 11 PM $ 0.778
+0.06%
$ 4.89 million $ 1.15 million
Mar 31, 10 PM $ 0.778
-0.11%
$ 4.89 million $ 1.15 million
Mar 31, 9 PM $ 0.779
-0.01%
$ 4.89 million $ 1.16 million
Mar 31, 8 PM $ 0.779
+0.10%
$ 4.89 million $ 1.17 million
Mar 31, 7 PM $ 0.778
-0.03%
$ 4.89 million $ 1.16 million
Mar 31, 6 PM $ 0.778
+0.05%
$ 4.89 million $ 1.17 million
Mar 31, 5 PM $ 0.778
-0.05%
$ 4.89 million $ 1.14 million
Mar 31, 4 PM $ 0.778
+0.29%
$ 4.89 million $ 1.06 million
Mar 31, 3 PM $ 0.776
-0.03%
$ 4.88 million $ 970,499
Mar 31, 2 PM $ 0.776
-0.18%
$ 4.88 million $ 923,088
Mar 31, 1 PM $ 0.778
+0.20%
$ 4.89 million $ 909,030
Mar 31, 12 PM $ 0.776
+0.13%
$ 4.88 million $ 889,367
Mar 31, 11 AM $ 0.775
+0.01%
$ 4.87 million $ 875,927
Mar 31, 10 AM $ 0.775
-0.03%
$ 4.87 million $ 870,246
Mar 31, 9 AM $ 0.775
+0.07%
$ 4.87 million $ 842,072
Mar 31, 8 AM $ 0.775
+0.03%
$ 4.87 million $ 822,138
Mar 31, 7 AM $ 0.775
+0.02%
$ 4.87 million $ 845,117
Mar 31, 6 AM $ 0.775
-0.02%
$ 4.87 million $ 854,563
Mar 31, 5 AM $ 0.775
-0.03%
$ 4.87 million $ 865,633
Mar 31, 4 AM $ 0.775
-0.08%
$ 4.87 million $ 857,755
Mar 31, 3 AM $ 0.775
-0.06%
$ 4.87 million $ 845,163
Mar 31, 2 AM $ 0.776
+0.10%
$ 4.88 million $ 855,984
Mar 31, 1 AM $ 0.775
+0.01%
$ 4.87 million $ 833,652
Mar 31, 12 AM $ 0.775
+0.03%
$ 4.87 million $ 807,140
Mar 30, 11 PM $ 0.775
-0.02%
$ 4.87 million $ 860,229
Mar 30, 10 PM $ 0.775
-0.04%
$ 4.87 million $ 887,068
Mar 30, 9 PM $ 0.775
+0.06%
$ 4.87 million $ 893,546