XSGD Historical Data

XSGD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.774
-0.19%
$4.86 million $412,815
Jun 7, 6 PM $0.775
+0.01%
$4.87 million $401,287
Jun 7, 5 PM $0.775
-0.04%
$4.87 million $408,065
Jun 7, 4 PM $0.775
+0.02%
$4.87 million $414,069
Jun 7, 3 PM $0.776
+0.09%
$4.87 million $425,286
Jun 7, 2 PM $0.775
+0.08%
$4.87 million $436,629
Jun 7, 1 PM $0.774
+0.01%
$4.87 million $437,386
Jun 7, 12 PM $0.774
-0.08%
$4.87 million $435,752
Jun 7, 11 AM $0.775
+0.06%
$4.87 million $442,133
Jun 7, 10 AM $0.774
-0.05%
$4.87 million $545,882
Jun 7, 9 AM $0.775
-0.01%
$4.87 million $578,470
Jun 7, 8 AM $0.775
+0.11%
$4.87 million $663,019
Jun 7, 7 AM $0.774
-0.04%
$4.86 million $674,150
Jun 7, 6 AM $0.774
-0.07%
$4.87 million $686,425
Jun 7, 5 AM $0.775
+0.00%
$4.87 million $759,992
Jun 7, 4 AM $0.775
+0.06%
$4.87 million $791,467
Jun 7, 3 AM $0.774
-0.02%
$4.87 million $836,536
Jun 7, 2 AM $0.774
-0.02%
$4.86 million $856,719
Jun 7, 1 AM $0.774
+0.13%
$4.87 million $851,803
Jun 7, 12 AM $0.773
-0.10%
$4.86 million $872,123
Jun 6, 11 PM $0.774
+0.03%
$4.86 million $884,752
Jun 6, 10 PM $0.774
+0.01%
$4.86 million $922,370
Jun 6, 9 PM $0.773
+0.05%
$4.86 million $953,678
Jun 6, 8 PM $0.773
+0.00%
$4.86 million $1.01 million
Jun 6, 7 PM $0.773
+0.00%
$4.86 million $1.1 million
Jun 6, 6 PM $0.773
+0.06%
$4.86 million $1.13 million
Jun 6, 5 PM $0.772
-0.20%
$4.85 million $1.17 million
Jun 6, 4 PM $0.774
+0.02%
$4.86 million $1.24 million
Jun 6, 3 PM $0.774
+0.03%
$4.86 million $1.3 million
Jun 6, 2 PM $0.773
+0.10%
$4.86 million $1.4 million
Jun 6, 1 PM $0.773
-0.18%
$4.86 million $1.46 million
Jun 6, 12 PM $0.774
+0.08%
$4.87 million $1.54 million
Jun 6, 11 AM $0.774
+0.06%
$4.86 million $1.6 million
Jun 6, 10 AM $0.773
+0.31%
$4.86 million $1.59 million
Jun 6, 9 AM $0.771
-0.51%
$4.84 million $1.53 million
Jun 6, 8 AM $0.775
+0.09%
$4.87 million $1.49 million
Jun 6, 7 AM $0.774
+0.36%
$4.87 million $1.53 million
Jun 6, 6 AM $0.771
-0.32%
$4.85 million $1.59 million
Jun 6, 5 AM $0.774
+0.05%
$4.86 million $1.62 million
Jun 6, 4 AM $0.773
-0.10%
$4.86 million $1.58 million
Jun 6, 3 AM $0.773
-0.05%
$4.86 million $1.58 million
Jun 6, 2 AM $0.774
+0.17%
$4.86 million $1.59 million
Jun 6, 1 AM $0.772
-0.18%
$4.85 million $1.61 million
Jun 6, 12 AM $0.774
-0.18%
$4.86 million $1.64 million
Jun 5, 11 PM $0.775
+0.09%
$4.87 million $1.61 million
Jun 5, 10 PM $0.775
-0.12%
$4.87 million $1.6 million
Jun 5, 9 PM $0.775
+0.06%
$4.87 million $1.61 million
Jun 5, 8 PM $0.775
+0.17%
$4.87 million $1.58 million
Jun 5, 7 PM $0.774
+0.26%
$4.86 million $1.5 million
Jun 5, 6 PM $0.772
-0.25%
$4.85 million $1.45 million