XSGD Historical Data

XSGD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.792
+0.17%
$ 3.96 million $ 4,022
Jan 30, 1 AM $ 0.792
-0.04%
$ 3.96 million $ 1,065
Jan 30, 12 AM $ 0.793
-0.04%
$ 3.96 million $ 1,151
Jan 29, 11 PM $ 0.793
+0.01%
$ 3.96 million $ 1,151
Jan 29, 10 PM $ 0.793
+0.00%
$ 3.96 million $ 1,131
Jan 29, 9 PM $ 0.793
+0.04%
$ 3.96 million $ 1,131
Jan 29, 8 PM $ 0.792
-0.01%
$ 3.96 million $ 1,070
Jan 29, 7 PM $ 0.792
+0.00%
$ 3.96 million $ 1,046
Jan 29, 6 PM $ 0.792
-0.11%
$ 3.96 million $ 990
Jan 29, 5 PM $ 0.793
+0.08%
$ 3.97 million $ 904
Jan 29, 4 PM $ 0.793
+0.02%
$ 3.96 million $ 903
Jan 29, 3 PM $ 0.785
-1.21%
$ 3.93 million $ 1,551
Jan 29, 2 PM $ 0.795
-0.01%
$ 3.97 million $ 1,537
Jan 29, 1 PM $ 0.795
+0.00%
$ 3.98 million $ 1,395
Jan 29, 12 PM $ 0.795
+0.00%
$ 3.97 million $ 1,395
Jan 29, 11 AM $ 0.795
+0.00%
$ 3.97 million $ 1,379
Jan 29, 10 AM $ 0.795
+0.00%
$ 3.97 million $ 1,786
Jan 29, 9 AM $ 0.795
-0.01%
$ 3.97 million $ 1,833
Jan 29, 8 AM $ 0.795
+0.00%
$ 3.98 million $ 3,589
Jan 29, 7 AM $ 0.795
+0.00%
$ 3.98 million $ 3,589
Jan 29, 6 AM $ 0.795
+0.00%
$ 3.98 million $ 7,076
Jan 29, 5 AM $ 0.795
+0.00%
$ 3.98 million $ 7,076
Jan 29, 4 AM $ 0.795
+0.00%
$ 3.97 million $ 7,080
Jan 29, 3 AM $ 0.795
+0.00%
$ 3.98 million $ 7,084
Jan 29, 2 AM $ 0.795
+0.00%
$ 3.97 million $ 7,082
Jan 29, 1 AM $ 0.795
+0.00%
$ 3.98 million $ 7,057
Jan 29, 12 AM $ 0.795
+0.00%
$ 3.98 million $ 6,898
Jan 28, 11 PM $ 0.795
+0.00%
$ 3.98 million $ 7,179
Jan 28, 10 PM $ 0.795
+0.00%
$ 3.98 million $ 7,179
Jan 28, 9 PM $ 0.795
+0.00%
$ 3.98 million $ 7,198
Jan 28, 8 PM $ 0.795
+0.01%
$ 3.98 million $ 7,211
Jan 28, 7 PM $ 0.795
+0.00%
$ 3.98 million $ 7,219
Jan 28, 6 PM $ 0.795
-0.01%
$ 3.97 million $ 7,365
Jan 28, 5 PM $ 0.795
+0.00%
$ 3.98 million $ 7,431
Jan 28, 4 PM $ 0.795
+0.00%
$ 3.98 million $ 13,008
Jan 28, 3 PM $ 0.795
+0.00%
$ 3.97 million $ 13,000
Jan 28, 2 PM $ 0.795
-0.01%
$ 3.97 million $ 12,316
Jan 28, 1 PM $ 0.795
+0.00%
$ 3.98 million $ 12,215
Jan 28, 12 PM $ 0.795
+0.00%
$ 3.98 million $ 12,222
Jan 28, 11 AM $ 0.795
+0.00%
$ 3.98 million $ 13,045
Jan 28, 10 AM $ 0.795
+0.00%
$ 3.98 million $ 19,948
Jan 28, 9 AM $ 0.795
+0.00%
$ 3.98 million $ 19,974
Jan 28, 8 AM $ 0.795
+0.11%
$ 3.97 million $ 19,581
Jan 28, 7 AM $ 0.794
+0.00%
$ 3.97 million $ 22,736
Jan 28, 6 AM $ 0.794
+0.01%
$ 3.97 million $ 22,738
Jan 28, 5 AM $ 0.794
+0.00%
$ 3.97 million $ 19,238
Jan 28, 4 AM $ 0.794
+0.01%
$ 3.97 million $ 19,244
Jan 28, 3 AM $ 0.794
-0.01%
$ 3.97 million $ 20,127
Jan 28, 2 AM $ 0.794
+0.00%
$ 3.97 million $ 20,129
Jan 28, 1 AM $ 0.794
-0.01%
$ 3.97 million $ 20,181