XSGD Historical Data

XSGD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.794
-0.01%
$ 3.97 million $ 20,181
Jan 28, 12 AM $ 0.794
+0.00%
$ 3.97 million $ 21,718
Jan 27, 11 PM $ 0.794
+0.02%
$ 3.97 million $ 21,719
Jan 27, 10 PM $ 0.794
+0.04%
$ 3.97 million $ 21,437
Jan 27, 9 PM $ 0.794
-0.01%
$ 3.97 million $ 21,892
Jan 27, 8 PM $ 0.794
+0.00%
$ 3.97 million $ 21,890
Jan 27, 7 PM $ 0.794
+0.00%
$ 3.97 million $ 21,873
Jan 27, 6 PM $ 0.794
+0.03%
$ 3.97 million $ 21,817
Jan 27, 5 PM $ 0.794
+0.28%
$ 3.97 million $ 21,625
Jan 27, 4 PM $ 0.791
+0.03%
$ 3.96 million $ 16,100
Jan 27, 3 PM $ 0.791
+0.13%
$ 3.95 million $ 16,121
Jan 27, 2 PM $ 0.79
-0.01%
$ 3.95 million $ 16,117
Jan 27, 1 PM $ 0.79
+0.00%
$ 3.95 million $ 16,161
Jan 27, 12 PM $ 0.79
+0.00%
$ 3.95 million $ 35,616
Jan 27, 11 AM $ 0.79
+0.01%
$ 3.95 million $ 34,781
Jan 27, 10 AM $ 0.79
+0.13%
$ 3.95 million $ 29,392
Jan 27, 9 AM $ 0.789
+0.00%
$ 3.94 million $ 29,450
Jan 27, 8 AM $ 0.789
+0.13%
$ 3.94 million $ 28,903
Jan 27, 7 AM $ 0.788
+0.01%
$ 3.94 million $ 25,615
Jan 27, 6 AM $ 0.788
+0.00%
$ 3.94 million $ 31,364
Jan 27, 5 AM $ 0.788
+0.00%
$ 3.94 million $ 40,312
Jan 27, 4 AM $ 0.788
+0.00%
$ 3.94 million $ 40,313
Jan 27, 3 AM $ 0.788
+0.00%
$ 3.94 million $ 40,313
Jan 27, 2 AM $ 0.788
+0.00%
$ 3.94 million $ 42,202
Jan 27, 1 AM $ 0.788
+0.01%
$ 3.94 million $ 42,174
Jan 27, 12 AM $ 0.788
-0.01%
$ 3.94 million $ 40,622
Jan 26, 11 PM $ 0.788
+0.00%
$ 3.94 million $ 40,625
Jan 26, 10 PM $ 0.788
-0.01%
$ 3.94 million $ 40,623
Jan 26, 9 PM $ 0.788
+0.01%
$ 3.94 million $ 40,569
Jan 26, 8 PM $ 0.788
-0.01%
$ 3.94 million $ 41,159
Jan 26, 7 PM $ 0.788
+0.00%
$ 3.94 million $ 41,244
Jan 26, 6 PM $ 0.788
+0.00%
$ 3.94 million $ 41,795
Jan 26, 5 PM $ 0.788
-0.01%
$ 3.94 million $ 42,707
Jan 26, 4 PM $ 0.788
+0.01%
$ 3.94 million $ 42,707
Jan 26, 3 PM $ 0.788
-0.01%
$ 3.94 million $ 42,736
Jan 26, 2 PM $ 0.788
-0.01%
$ 3.94 million $ 42,627
Jan 26, 1 PM $ 0.788
+0.00%
$ 3.94 million $ 42,450
Jan 26, 12 PM $ 0.789
+0.01%
$ 3.94 million $ 38,123
Jan 26, 11 AM $ 0.789
-0.02%
$ 3.94 million $ 22,969
Jan 26, 10 AM $ 0.789
+0.06%
$ 3.94 million $ 23,181
Jan 26, 9 AM $ 0.788
+0.01%
$ 3.94 million $ 22,271
Jan 26, 8 AM $ 0.788
-0.01%
$ 3.94 million $ 23,744
Jan 26, 7 AM $ 0.788
+0.00%
$ 3.94 million $ 32,811
Jan 26, 6 AM $ 0.788
+0.15%
$ 3.94 million $ 39,864
Jan 26, 5 AM $ 0.787
+0.01%
$ 3.93 million $ 31,875
Jan 26, 4 AM $ 0.787
+0.03%
$ 3.93 million $ 23,994
Jan 26, 3 AM $ 0.787
+0.00%
$ 3.93 million $ 22,015
Jan 26, 2 AM $ 0.787
-0.06%
$ 3.93 million $ 23,049
Jan 26, 1 AM $ 0.787
+0.04%
$ 3.94 million $ 23,058
Jan 26, 12 AM $ 0.787
+0.01%
$ 3.94 million $ 22,994