XSGD Historical Data

XSGD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.772
-0.25%
$4.85 million $1.45 million
Jun 5, 5 PM $0.774
-0.13%
$4.87 million $1.41 million
Jun 5, 4 PM $0.775
+0.02%
$4.87 million $1.4 million
Jun 5, 3 PM $0.775
+0.17%
$4.87 million $1.33 million
Jun 5, 2 PM $0.774
-0.16%
$4.86 million $1.29 million
Jun 5, 1 PM $0.775
-0.44%
$4.87 million $1.26 million
Jun 5, 12 PM $0.778
-0.12%
$4.89 million $1.21 million
Jun 5, 11 AM $0.78
+0.07%
$4.9 million $1.19 million
Jun 5, 10 AM $0.779
+0.02%
$4.9 million $1.19 million
Jun 5, 9 AM $0.779
-0.02%
$4.89 million $1.21 million
Jun 5, 8 AM $0.779
-0.03%
$4.9 million $1.2 million
Jun 5, 7 AM $0.779
+0.12%
$4.9 million $1.18 million
Jun 5, 6 AM $0.778
+0.06%
$4.89 million $1.1 million
Jun 5, 5 AM $0.778
-0.13%
$4.89 million $1.06 million
Jun 5, 4 AM $0.779
+0.03%
$4.89 million $1.07 million
Jun 5, 3 AM $0.778
+0.04%
$4.89 million $1.08 million
Jun 5, 2 AM $0.778
-0.06%
$4.89 million $1.14 million
Jun 5, 1 AM $0.779
-0.12%
$4.89 million $1.19 million
Jun 5, 12 AM $0.78
-0.02%
$4.9 million $1.22 million
Jun 4, 11 PM $0.78
+0.04%
$4.9 million $1.25 million
Jun 4, 10 PM $0.779
-0.08%
$4.9 million $1.26 million
Jun 4, 9 PM $0.78
+0.03%
$4.9 million $1.28 million
Jun 4, 8 PM $0.78
+0.00%
$4.9 million $1.33 million
Jun 4, 7 PM $0.78
-0.01%
$4.9 million $1.36 million
Jun 4, 6 PM $0.78
+0.02%
$4.9 million $1.35 million
Jun 4, 5 PM $0.78
-0.07%
$4.9 million $1.34 million
Jun 4, 4 PM $0.78
+0.05%
$4.9 million $1.36 million
Jun 4, 3 PM $0.78
-0.01%
$4.9 million $1.37 million
Jun 4, 2 PM $0.78
+0.07%
$4.9 million $1.35 million
Jun 4, 1 PM $0.779
-0.05%
$4.9 million $1.3 million
Jun 4, 12 PM $0.78
+0.04%
$4.9 million $1.29 million
Jun 4, 11 AM $0.779
+0.10%
$4.9 million $1.25 million
Jun 4, 10 AM $0.779
-0.07%
$4.89 million $1.21 million
Jun 4, 9 AM $0.779
-0.03%
$4.9 million $1.18 million
Jun 4, 8 AM $0.779
+0.00%
$4.9 million $1.2 million
Jun 4, 7 AM $0.779
-0.05%
$4.9 million $1.22 million
Jun 4, 6 AM $0.78
+0.04%
$4.9 million $1.21 million
Jun 4, 5 AM $0.779
-0.05%
$4.9 million $1.19 million
Jun 4, 4 AM $0.78
-0.02%
$4.9 million $1.17 million
Jun 4, 3 AM $0.78
+0.03%
$4.9 million $1.11 million
Jun 4, 2 AM $0.78
+0.04%
$4.9 million $1.09 million
Jun 4, 1 AM $0.78
-0.01%
$4.9 million $1.01 million
Jun 4, 12 AM $0.78
-0.03%
$4.9 million $966,712
Jun 3, 11 PM $0.78
-0.01%
$4.9 million $966,636
Jun 3, 10 PM $0.78
+0.10%
$4.9 million $974,561
Jun 3, 9 PM $0.779
-0.20%
$4.9 million $992,068
Jun 3, 8 PM $0.781
-0.06%
$4.91 million $928,513
Jun 3, 7 PM $0.781
+0.16%
$4.91 million $926,668
Jun 3, 6 PM $0.78
-0.03%
$4.9 million $943,488
Jun 3, 5 PM $0.781
+0.05%
$4.91 million $947,383