XSGD Historical Data

XSGD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.776
+0.00%
$ 4.88 million $ 278,776
Mar 28, 10 PM $ 0.776
-0.07%
$ 4.88 million $ 264,287
Mar 28, 9 PM $ 0.777
+0.07%
$ 4.88 million $ 256,125
Mar 28, 8 PM $ 0.776
-0.01%
$ 4.88 million $ 257,056
Mar 28, 7 PM $ 0.776
+0.01%
$ 4.88 million $ 280,668
Mar 28, 6 PM $ 0.776
+0.02%
$ 4.88 million $ 288,144
Mar 28, 5 PM $ 0.776
+0.00%
$ 4.88 million $ 309,872
Mar 28, 4 PM $ 0.776
-0.01%
$ 4.88 million $ 332,203
Mar 28, 3 PM $ 0.776
+0.00%
$ 4.88 million $ 359,947
Mar 28, 2 PM $ 0.776
+0.01%
$ 4.88 million $ 376,224
Mar 28, 1 PM $ 0.776
+0.00%
$ 4.88 million $ 366,602
Mar 28, 12 PM $ 0.776
-0.05%
$ 4.88 million $ 351,866
Mar 28, 11 AM $ 0.776
+0.40%
$ 4.88 million $ 359,598
Mar 28, 10 AM $ 0.773
-0.10%
$ 4.86 million $ 390,712
Mar 28, 9 AM $ 0.774
-0.05%
$ 4.86 million $ 423,175
Mar 28, 8 AM $ 0.774
-0.10%
$ 4.87 million $ 451,314
Mar 28, 7 AM $ 0.775
-0.23%
$ 4.87 million $ 462,428
Mar 28, 6 AM $ 0.777
-0.03%
$ 4.88 million $ 456,622
Mar 28, 5 AM $ 0.777
+0.02%
$ 4.88 million $ 461,717
Mar 28, 4 AM $ 0.777
+0.01%
$ 4.88 million $ 479,596
Mar 28, 3 AM $ 0.777
-0.02%
$ 4.88 million $ 487,942
Mar 28, 2 AM $ 0.777
-0.09%
$ 4.88 million $ 503,374
Mar 28, 1 AM $ 0.777
-0.06%
$ 4.89 million $ 514,922
Mar 28, 12 AM $ 0.778
-0.02%
$ 4.89 million $ 527,599
Mar 27, 11 PM $ 0.778
+0.12%
$ 4.89 million $ 543,196
Mar 27, 10 PM $ 0.777
-0.04%
$ 4.88 million $ 558,683
Mar 27, 9 PM $ 0.777
+0.01%
$ 4.88 million $ 576,539
Mar 27, 8 PM $ 0.777
-0.15%
$ 4.88 million $ 605,058
Mar 27, 7 PM $ 0.778
+0.02%
$ 4.89 million $ 630,779
Mar 27, 6 PM $ 0.778
-0.02%
$ 4.89 million $ 640,086
Mar 27, 5 PM $ 0.778
+0.01%
$ 4.89 million $ 662,666
Mar 27, 4 PM $ 0.778
-0.01%
$ 4.89 million $ 662,457
Mar 27, 3 PM $ 0.778
+0.07%
$ 4.89 million $ 655,214
Mar 27, 2 PM $ 0.778
+0.13%
$ 4.89 million $ 669,604
Mar 27, 1 PM $ 0.777
+0.00%
$ 4.88 million $ 704,236
Mar 27, 12 PM $ 0.777
-0.13%
$ 4.88 million $ 758,929
Mar 27, 11 AM $ 0.778
+0.24%
$ 4.89 million $ 805,170
Mar 27, 10 AM $ 0.776
-0.34%
$ 4.87 million $ 823,258
Mar 27, 9 AM $ 0.778
+0.00%
$ 4.89 million $ 814,371
Mar 27, 8 AM $ 0.778
-0.06%
$ 4.89 million $ 834,608
Mar 27, 7 AM $ 0.779
+0.03%
$ 4.89 million $ 842,775
Mar 27, 6 AM $ 0.778
+0.06%
$ 4.89 million $ 868,121
Mar 27, 5 AM $ 0.778
+0.09%
$ 4.89 million $ 905,968
Mar 27, 4 AM $ 0.777
-0.06%
$ 4.89 million $ 929,917
Mar 27, 3 AM $ 0.778
-0.06%
$ 4.89 million $ 931,755
Mar 27, 2 AM $ 0.778
-0.06%
$ 4.89 million $ 934,533
Mar 27, 1 AM $ 0.779
+0.03%
$ 4.89 million $ 931,177
Mar 27, 12 AM $ 0.778
-0.03%
$ 4.89 million $ 935,728
Mar 26, 11 PM $ 0.779
-0.03%
$ 4.89 million $ 938,821
Mar 26, 10 PM $ 0.779
-0.04%
$ 4.89 million $ 948,091