XSGD Historical Data

XSGD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.787
+0.01%
$ 3.94 million $ 22,994
Jan 25, 11 PM $ 0.787
+0.01%
$ 3.93 million $ 22,934
Jan 25, 10 PM $ 0.787
-0.01%
$ 3.93 million $ 22,931
Jan 25, 9 PM $ 0.787
+0.03%
$ 3.93 million $ 22,939
Jan 25, 8 PM $ 0.786
-0.01%
$ 3.93 million $ 22,850
Jan 25, 7 PM $ 0.786
-0.05%
$ 3.93 million $ 23,299
Jan 25, 6 PM $ 0.787
+0.00%
$ 3.93 million $ 23,211
Jan 25, 5 PM $ 0.787
-0.01%
$ 3.93 million $ 22,258
Jan 25, 4 PM $ 0.787
+0.01%
$ 3.93 million $ 22,022
Jan 25, 3 PM $ 0.787
+0.00%
$ 3.93 million $ 20,699
Jan 25, 2 PM $ 0.787
+0.00%
$ 3.93 million $ 20,688
Jan 25, 1 PM $ 0.787
+0.00%
$ 3.93 million $ 20,672
Jan 25, 12 PM $ 0.787
+0.00%
$ 3.93 million $ 20,672
Jan 25, 11 AM $ 0.787
+0.00%
$ 3.93 million $ 20,671
Jan 25, 10 AM $ 0.787
+0.00%
$ 3.93 million $ 20,672
Jan 25, 9 AM $ 0.787
+0.00%
$ 3.93 million $ 19,784
Jan 25, 8 AM $ 0.787
+0.00%
$ 3.93 million $ 18,195
Jan 25, 7 AM $ 0.787
-0.03%
$ 3.93 million $ 16,662
Jan 25, 6 AM $ 0.787
+0.13%
$ 3.94 million $ 7,673
Jan 25, 5 AM $ 0.786
+0.00%
$ 3.93 million $ 19,209
Jan 25, 4 AM $ 0.786
+0.00%
$ 3.93 million $ 19,210
Jan 25, 3 AM $ 0.786
+0.00%
$ 3.93 million $ 19,224
Jan 25, 2 AM $ 0.786
+0.00%
$ 3.93 million $ 19,675
Jan 25, 1 AM $ 0.786
+0.00%
$ 3.93 million $ 19,675
Jan 25, 12 AM $ 0.786
+0.00%
$ 3.93 million $ 19,671
Jan 24, 11 PM $ 0.786
+0.00%
$ 3.93 million $ 19,679
Jan 24, 10 PM $ 0.786
+0.00%
$ 3.93 million $ 19,679
Jan 24, 9 PM $ 0.786
+0.00%
$ 3.93 million $ 19,679
Jan 24, 8 PM $ 0.786
+0.00%
$ 3.93 million $ 19,681
Jan 24, 7 PM $ 0.786
+0.00%
$ 3.93 million $ 19,785
Jan 24, 6 PM $ 0.786
+0.00%
$ 3.93 million $ 21,025
Jan 24, 5 PM $ 0.786
+0.00%
$ 3.93 million $ 21,025
Jan 24, 4 PM $ 0.786
+0.00%
$ 3.93 million $ 21,078
Jan 24, 3 PM $ 0.786
+0.00%
$ 3.93 million $ 21,167
Jan 24, 2 PM $ 0.786
+0.00%
$ 3.93 million $ 21,207
Jan 24, 1 PM $ 0.786
+0.00%
$ 3.93 million $ 21,194
Jan 24, 12 PM $ 0.786
+0.00%
$ 3.93 million $ 21,195
Jan 24, 11 AM $ 0.786
+0.00%
$ 3.93 million $ 21,208
Jan 24, 10 AM $ 0.786
+0.00%
$ 3.93 million $ 21,208
Jan 24, 9 AM $ 0.786
+0.00%
$ 3.93 million $ 21,988
Jan 24, 8 AM $ 0.786
+0.00%
$ 3.93 million $ 24,965
Jan 24, 7 AM $ 0.786
+0.00%
$ 3.93 million $ 20,383
Jan 24, 6 AM $ 0.786
+0.00%
$ 3.93 million $ 20,543
Jan 24, 5 AM $ 0.785
+0.01%
$ 3.93 million $ 28,372
Jan 24, 4 AM $ 0.785
+0.00%
$ 3.93 million $ 17,555
Jan 24, 3 AM $ 0.785
+0.01%
$ 3.93 million $ 17,555
Jan 24, 2 AM $ 0.785
+0.00%
$ 3.93 million $ 19,043
Jan 24, 1 AM $ 0.785
+0.00%
$ 3.93 million $ 21,136
Jan 24, 12 AM $ 0.785
+0.00%
$ 3.93 million $ 21,136
Jan 23, 11 PM $ 0.785
-0.01%
$ 3.93 million $ 21,136