XSGD Historical Data

XSGD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.779
-0.04%
$ 4.89 million $ 948,091
Mar 26, 9 PM $ 0.779
+0.00%
$ 4.9 million $ 963,201
Mar 26, 8 PM $ 0.779
-0.02%
$ 4.9 million $ 948,846
Mar 26, 7 PM $ 0.779
+0.00%
$ 4.9 million $ 1.18 million
Mar 26, 6 PM $ 0.779
-0.06%
$ 4.9 million $ 1.17 million
Mar 26, 5 PM $ 0.78
+0.06%
$ 4.9 million $ 1.15 million
Mar 26, 4 PM $ 0.779
+0.00%
$ 4.9 million $ 1.16 million
Mar 26, 3 PM $ 0.779
+0.00%
$ 4.9 million $ 1.18 million
Mar 26, 2 PM $ 0.779
-0.03%
$ 4.9 million $ 1.17 million
Mar 26, 1 PM $ 0.78
-0.02%
$ 4.9 million $ 1.16 million
Mar 26, 12 PM $ 0.78
-0.07%
$ 4.9 million $ 1.15 million
Mar 26, 11 AM $ 0.78
-0.02%
$ 4.9 million $ 1.13 million
Mar 26, 10 AM $ 0.78
+0.02%
$ 4.91 million $ 1.12 million
Mar 26, 9 AM $ 0.78
-0.04%
$ 4.9 million $ 1.12 million
Mar 26, 8 AM $ 0.78
-0.03%
$ 4.91 million $ 884,441
Mar 26, 7 AM $ 0.781
-0.01%
$ 4.91 million $ 879,761
Mar 26, 6 AM $ 0.781
-0.08%
$ 4.91 million $ 867,224
Mar 26, 5 AM $ 0.781
+0.00%
$ 4.91 million $ 839,202
Mar 26, 4 AM $ 0.781
-0.01%
$ 4.91 million $ 834,484
Mar 26, 3 AM $ 0.781
+0.01%
$ 4.91 million $ 836,359
Mar 26, 2 AM $ 0.781
+0.01%
$ 4.91 million $ 837,970
Mar 26, 1 AM $ 0.781
-0.03%
$ 4.91 million $ 844,294
Mar 26, 12 AM $ 0.782
+0.00%
$ 4.91 million $ 859,720
Mar 25, 11 PM $ 0.782
-0.01%
$ 4.91 million $ 892,638
Mar 25, 10 PM $ 0.782
+0.00%
$ 4.91 million $ 1.06 million
Mar 25, 9 PM $ 0.782
-0.03%
$ 4.91 million $ 1.19 million
Mar 25, 8 PM $ 0.782
+0.00%
$ 4.91 million $ 1.19 million
Mar 25, 7 PM $ 0.782
-0.04%
$ 4.91 million $ 1.19 million
Mar 25, 6 PM $ 0.782
+0.03%
$ 4.92 million $ 1.17 million
Mar 25, 5 PM $ 0.782
-0.02%
$ 4.92 million $ 1.2 million
Mar 25, 4 PM $ 0.782
+0.01%
$ 4.92 million $ 1.21 million
Mar 25, 3 PM $ 0.782
-0.01%
$ 4.92 million $ 1.22 million
Mar 25, 2 PM $ 0.782
-0.03%
$ 4.92 million $ 1.22 million
Mar 25, 1 PM $ 0.782
+0.02%
$ 4.92 million $ 1.29 million
Mar 25, 12 PM $ 0.782
-0.01%
$ 4.92 million $ 1.3 million
Mar 25, 11 AM $ 0.782
+0.00%
$ 4.92 million $ 1.31 million
Mar 25, 10 AM $ 0.782
+0.02%
$ 4.92 million $ 1.32 million
Mar 25, 9 AM $ 0.782
+0.01%
$ 4.92 million $ 1.32 million
Mar 25, 8 AM $ 0.782
+0.00%
$ 4.92 million $ 1.33 million
Mar 25, 7 AM $ 0.782
+0.01%
$ 4.92 million $ 1.33 million
Mar 25, 6 AM $ 0.782
+0.00%
$ 4.92 million $ 1.34 million
Mar 25, 5 AM $ 0.782
+0.00%
$ 4.92 million $ 1.37 million
Mar 25, 4 AM $ 0.782
-0.03%
$ 4.92 million $ 1.43 million
Mar 25, 3 AM $ 0.783
+0.00%
$ 4.92 million $ 1.47 million
Mar 25, 2 AM $ 0.783
-0.01%
$ 4.92 million $ 1.5 million
Mar 25, 1 AM $ 0.783
-0.01%
$ 4.92 million $ 1.51 million
Mar 25, 12 AM $ 0.783
+0.05%
$ 4.92 million $ 1.56 million
Mar 24, 11 PM $ 0.782
+0.09%
$ 4.92 million $ 1.56 million
Mar 24, 10 PM $ 0.782
-0.04%
$ 4.91 million $ 1.38 million
Mar 24, 9 PM $ 0.782
+0.01%
$ 4.91 million $ 1.25 million