XSGD Historical Data

XSGD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.781
+0.05%
$4.91 million $947,383
Jun 3, 4 PM $0.78
-0.05%
$4.9 million $943,125
Jun 3, 3 PM $0.781
-0.02%
$4.91 million $972,437
Jun 3, 2 PM $0.781
+0.02%
$4.91 million $1.01 million
Jun 3, 1 PM $0.781
-0.01%
$4.91 million $1.02 million
Jun 3, 12 PM $0.781
-0.05%
$4.91 million $983,033
Jun 3, 11 AM $0.781
+0.00%
$4.91 million $959,931
Jun 3, 10 AM $0.781
+0.03%
$4.91 million $954,108
Jun 3, 9 AM $0.781
-0.03%
$4.91 million $939,830
Jun 3, 8 AM $0.781
-0.12%
$4.91 million $883,602
Jun 3, 7 AM $0.782
-0.01%
$4.91 million $844,407
Jun 3, 6 AM $0.782
+0.02%
$4.92 million $850,323
Jun 3, 5 AM $0.782
+0.00%
$4.91 million $858,745
Jun 3, 4 AM $0.782
-0.03%
$4.91 million $818,937
Jun 3, 3 AM $0.782
+0.01%
$4.92 million $806,804
Jun 3, 2 AM $0.782
+0.06%
$4.92 million $796,318
Jun 3, 1 AM $0.781
-0.11%
$4.91 million $797,450
Jun 3, 12 AM $0.782
+0.02%
$4.92 million $783,800
Jun 2, 11 PM $0.782
-0.04%
$4.92 million $707,136
Jun 2, 10 PM $0.782
+0.02%
$4.92 million $669,049
Jun 2, 9 PM $0.782
+0.04%
$4.92 million $644,509
Jun 2, 8 PM $0.782
-0.06%
$4.92 million $625,865
Jun 2, 7 PM $0.783
+0.02%
$4.92 million $590,302
Jun 2, 6 PM $0.782
-0.02%
$4.92 million $566,658
Jun 2, 5 PM $0.783
+0.00%
$4.92 million $564,292
Jun 2, 4 PM $0.782
-0.02%
$4.92 million $531,812
Jun 2, 3 PM $0.783
-0.04%
$4.92 million $469,904
Jun 2, 2 PM $0.783
+0.01%
$4.92 million $499,955
Jun 2, 1 PM $0.783
+0.03%
$4.92 million $634,850
Jun 2, 12 PM $0.783
+0.01%
$4.92 million $692,904
Jun 2, 11 AM $0.783
-0.01%
$4.92 million $704,193
Jun 2, 10 AM $0.783
+0.00%
$4.92 million $705,631
Jun 2, 9 AM $0.783
-0.02%
$4.92 million $726,521
Jun 2, 8 AM $0.783
+0.01%
$4.92 million $732,527
Jun 2, 7 AM $0.783
-0.03%
$4.92 million $723,933
Jun 2, 6 AM $0.783
+0.07%
$4.92 million $726,767
Jun 2, 5 AM $0.783
+0.02%
$4.92 million $707,218
Jun 2, 4 AM $0.782
-0.02%
$4.92 million $703,756
Jun 2, 3 AM $0.783
+0.00%
$4.92 million $768,898
Jun 2, 2 AM $0.783
+0.00%
$4.92 million $808,469
Jun 2, 1 AM $0.783
+0.00%
$4.92 million $796,434
Jun 2, 12 AM $0.783
+0.00%
$4.92 million $810,973
Jun 1, 11 PM $0.783
+0.01%
$4.92 million $819,005
Jun 1, 10 PM $0.782
-0.01%
$4.92 million $816,068
Jun 1, 9 PM $0.782
+0.00%
$4.92 million $804,217
Jun 1, 8 PM $0.782
+0.01%
$4.92 million $800,742
Jun 1, 7 PM $0.782
-0.01%
$4.92 million $798,396
Jun 1, 6 PM $0.782
-0.01%
$4.92 million $794,990
Jun 1, 5 PM $0.783
+0.01%
$4.92 million $787,446
Jun 1, 4 PM $0.782
+0.00%
$4.92 million $773,089