XSGD Historical Data

XSGD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.782
+0.00%
$4.92 million $773,089
Jun 1, 3 PM $0.782
-0.01%
$4.92 million $755,822
Jun 1, 2 PM $0.782
-0.01%
$4.92 million $601,570
Jun 1, 1 PM $0.783
-0.07%
$4.92 million $524,235
Jun 1, 12 PM $0.783
-0.02%
$4.92 million $446,350
Jun 1, 11 AM $0.783
+0.00%
$4.92 million $430,293
Jun 1, 10 AM $0.783
-0.01%
$4.92 million $426,118
Jun 1, 9 AM $0.783
-0.02%
$4.92 million $403,335
Jun 1, 8 AM $0.783
+0.00%
$4.92 million $375,367
Jun 1, 7 AM $0.783
+0.03%
$4.92 million $342,691
Jun 1, 6 AM $0.783
+0.01%
$4.92 million $328,992
Jun 1, 5 AM $0.783
-0.01%
$4.92 million $314,164
Jun 1, 4 AM $0.783
-0.03%
$4.92 million $301,377
Jun 1, 3 AM $0.783
-0.03%
$4.92 million $232,732
Jun 1, 2 AM $0.784
-0.07%
$4.93 million $163,502
Jun 1, 1 AM $0.784
+0.07%
$4.93 million $156,879
Jun 1, 12 AM $0.784
-0.04%
$4.93 million $145,737
May 31, 11 PM $0.784
+0.02%
$4.93 million $129,705
May 31, 10 PM $0.784
+0.02%
$4.93 million $119,509
May 31, 9 PM $0.784
-0.01%
$4.93 million $113,310
May 31, 8 PM $0.784
-0.01%
$4.93 million $109,062
May 31, 7 PM $0.784
+0.01%
$4.93 million $107,567
May 31, 6 PM $0.784
+0.01%
$4.93 million $100,708
May 31, 5 PM $0.784
+0.01%
$4.93 million $100,679
May 31, 4 PM $0.784
+0.01%
$4.93 million $97,647
May 31, 3 PM $0.784
-0.01%
$4.93 million $94,702
May 31, 2 PM $0.784
+0.01%
$4.93 million $91,266
May 31, 1 PM $0.784
+0.00%
$4.93 million $84,924
May 31, 12 PM $0.784
+0.00%
$4.93 million $85,084
May 31, 11 AM $0.784
-0.02%
$4.93 million $84,748
May 31, 10 AM $0.784
+0.00%
$4.93 million $84,351
May 31, 9 AM $0.784
+0.04%
$4.93 million $80,759
May 31, 8 AM $0.784
-0.01%
$4.93 million $78,964
May 31, 7 AM $0.784
-0.01%
$4.93 million $77,282
May 31, 6 AM $0.784
+0.02%
$4.93 million $83,616
May 31, 5 AM $0.784
-0.03%
$4.93 million $87,228
May 31, 4 AM $0.784
+0.00%
$4.93 million $98,803
May 31, 3 AM $0.784
+0.02%
$4.93 million $103,206
May 31, 2 AM $0.784
-0.01%
$4.93 million $100,210
May 31, 1 AM $0.784
+0.00%
$4.93 million $102,057
May 31, 12 AM $0.784
+0.00%
$4.93 million $105,186
May 30, 11 PM $0.784
-0.01%
$4.93 million $105,447
May 30, 10 PM $0.784
-0.01%
$4.93 million $105,056
May 30, 9 PM $0.784
+0.03%
$4.93 million $109,921
May 30, 8 PM $0.784
-0.04%
$4.93 million $125,744
May 30, 7 PM $0.784
+0.02%
$4.93 million $126,843
May 30, 6 PM $0.784
-0.03%
$4.93 million $143,472
May 30, 5 PM $0.784
+0.02%
$4.93 million $151,573
May 30, 4 PM $0.784
+0.01%
$4.93 million $202,176
May 30, 3 PM $0.784
-0.01%
$4.93 million $252,742