XSGD Historical Data

XSGD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.785
+0.00%
$ 3.93 million $ 21,136
Jan 23, 11 PM $ 0.785
-0.01%
$ 3.93 million $ 21,136
Jan 23, 10 PM $ 0.785
+0.02%
$ 3.93 million $ 21,149
Jan 23, 9 PM $ 0.785
+0.01%
$ 3.93 million $ 21,119
Jan 23, 8 PM $ 0.785
+0.00%
$ 3.92 million $ 20,623
Jan 23, 7 PM $ 0.785
+0.00%
$ 3.92 million $ 20,589
Jan 23, 6 PM $ 0.785
+0.07%
$ 3.92 million $ 20,557
Jan 23, 5 PM $ 0.784
+0.17%
$ 3.92 million $ 20,026
Jan 23, 4 PM $ 0.783
-0.01%
$ 3.91 million $ 18,777
Jan 23, 3 PM $ 0.783
+0.02%
$ 3.91 million $ 18,677
Jan 23, 2 PM $ 0.783
+0.00%
$ 3.91 million $ 18,616
Jan 23, 1 PM $ 0.783
+0.00%
$ 3.91 million $ 19,369
Jan 23, 12 PM $ 0.783
-0.01%
$ 3.91 million $ 38,392
Jan 23, 11 AM $ 0.783
+0.01%
$ 3.91 million $ 38,892
Jan 23, 10 AM $ 0.783
+0.01%
$ 3.91 million $ 38,871
Jan 23, 9 AM $ 0.783
-0.01%
$ 3.91 million $ 38,882
Jan 23, 8 AM $ 0.782
+0.00%
$ 3.91 million $ 35,308
Jan 23, 7 AM $ 0.783
+0.00%
$ 3.91 million $ 35,916
Jan 23, 6 AM $ 0.783
+0.13%
$ 3.91 million $ 35,915
Jan 23, 5 AM $ 0.782
+0.06%
$ 3.91 million $ 34,464
Jan 23, 4 AM $ 0.781
+0.01%
$ 3.91 million $ 26,160
Jan 23, 3 AM $ 0.781
-0.14%
$ 3.91 million $ 62,445
Jan 23, 2 AM $ 0.782
+0.00%
$ 3.91 million $ 64,625
Jan 23, 1 AM $ 0.782
+0.22%
$ 3.91 million $ 62,719
Jan 23, 12 AM $ 0.78
+0.00%
$ 3.9 million $ 65,337
Jan 22, 11 PM $ 0.78
-0.15%
$ 3.9 million $ 74,815
Jan 22, 10 PM $ 0.781
+0.26%
$ 3.91 million $ 75,025
Jan 22, 9 PM $ 0.779
+0.01%
$ 3.9 million $ 74,759
Jan 22, 8 PM $ 0.779
+0.00%
$ 3.9 million $ 74,952
Jan 22, 7 PM $ 0.779
-0.03%
$ 3.9 million $ 80,143
Jan 22, 6 PM $ 0.78
-0.20%
$ 3.9 million $ 95,663
Jan 22, 5 PM $ 0.78
-0.01%
$ 3.9 million $ 99,444
Jan 22, 4 PM $ 0.78
-0.02%
$ 3.9 million $ 99,768
Jan 22, 3 PM $ 0.78
+0.01%
$ 3.9 million $ 101,455
Jan 22, 2 PM $ 0.78
+0.01%
$ 3.9 million $ 66,886
Jan 22, 1 PM $ 0.78
+0.00%
$ 3.9 million $ 67,336
Jan 22, 12 PM $ 0.78
+0.14%
$ 3.9 million $ 61,958
Jan 22, 11 AM $ 0.779
-0.01%
$ 3.9 million $ 49,261
Jan 22, 10 AM $ 0.779
-0.04%
$ 3.9 million $ 48,796
Jan 22, 9 AM $ 0.779
+0.06%
$ 3.9 million $ 49,348
Jan 22, 8 AM $ 0.779
-0.01%
$ 3.89 million $ 51,445
Jan 22, 7 AM $ 0.779
-0.04%
$ 3.9 million $ 51,469
Jan 22, 6 AM $ 0.779
-0.02%
$ 3.9 million $ 52,133
Jan 22, 5 AM $ 0.779
-0.02%
$ 3.9 million $ 51,519
Jan 22, 4 AM $ 0.78
+0.03%
$ 3.9 million $ 51,470
Jan 22, 3 AM $ 0.779
-0.06%
$ 3.9 million $ 51,350
Jan 22, 2 AM $ 0.78
+0.04%
$ 3.9 million $ 49,721
Jan 22, 1 AM $ 0.78
-0.02%
$ 3.9 million $ 48,586
Jan 22, 12 AM $ 0.78
+0.00%
$ 3.9 million $ 45,873
Jan 21, 11 PM $ 0.779
-0.05%
$ 3.9 million $ 45,820