XSGD Historical Data

XSGD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.78
+0.00%
$ 4.9 million $ 742,106
Mar 22, 8 PM $ 0.78
+0.00%
$ 4.9 million $ 701,857
Mar 22, 7 PM $ 0.78
-0.01%
$ 4.9 million $ 680,510
Mar 22, 6 PM $ 0.78
+0.00%
$ 4.9 million $ 659,467
Mar 22, 5 PM $ 0.78
-0.02%
$ 4.9 million $ 644,693
Mar 22, 4 PM $ 0.78
+0.01%
$ 4.9 million $ 643,831
Mar 22, 3 PM $ 0.78
+0.00%
$ 4.91 million $ 636,337
Mar 22, 2 PM $ 0.78
-0.01%
$ 4.91 million $ 637,462
Mar 22, 1 PM $ 0.781
+0.00%
$ 4.91 million $ 617,464
Mar 22, 12 PM $ 0.781
+0.00%
$ 4.91 million $ 581,570
Mar 22, 11 AM $ 0.781
+0.00%
$ 4.91 million $ 572,061
Mar 22, 10 AM $ 0.781
-0.02%
$ 4.91 million $ 551,795
Mar 22, 9 AM $ 0.781
+0.01%
$ 4.91 million $ 533,581
Mar 22, 8 AM $ 0.781
-0.02%
$ 4.91 million $ 494,150
Mar 22, 7 AM $ 0.781
+0.06%
$ 4.91 million $ 454,362
Mar 22, 6 AM $ 0.78
+0.00%
$ 4.9 million $ 450,334
Mar 22, 5 AM $ 0.78
+0.01%
$ 4.9 million $ 445,940
Mar 22, 4 AM $ 0.78
-0.03%
$ 4.9 million $ 460,440
Mar 22, 3 AM $ 0.781
+0.03%
$ 4.91 million $ 462,072
Mar 22, 2 AM $ 0.78
-0.02%
$ 4.9 million $ 433,401
Mar 22, 1 AM $ 0.78
+0.01%
$ 4.91 million $ 422,064
Mar 22, 12 AM $ 0.78
-0.03%
$ 4.91 million $ 361,884
Mar 21, 11 PM $ 0.781
+0.03%
$ 4.91 million $ 289,006
Mar 21, 10 PM $ 0.781
+0.00%
$ 4.91 million $ 303,769
Mar 21, 9 PM $ 0.781
+0.00%
$ 4.91 million $ 344,808
Mar 21, 8 PM $ 0.781
+0.00%
$ 4.91 million $ 366,758
Mar 21, 7 PM $ 0.781
+0.00%
$ 4.91 million $ 408,886
Mar 21, 6 PM $ 0.781
+0.00%
$ 4.91 million $ 428,019
Mar 21, 5 PM $ 0.781
+0.00%
$ 4.91 million $ 466,823
Mar 21, 4 PM $ 0.781
+0.00%
$ 4.91 million $ 488,716
Mar 21, 3 PM $ 0.781
+0.00%
$ 4.91 million $ 521,726
Mar 21, 2 PM $ 0.781
+0.01%
$ 4.91 million $ 577,705
Mar 21, 1 PM $ 0.781
+0.01%
$ 4.91 million $ 689,095
Mar 21, 12 PM $ 0.781
-0.02%
$ 4.91 million $ 713,439
Mar 21, 11 AM $ 0.781
+0.02%
$ 4.91 million $ 744,470
Mar 21, 10 AM $ 0.78
-0.01%
$ 4.91 million $ 781,559
Mar 21, 9 AM $ 0.78
-0.02%
$ 4.91 million $ 829,893
Mar 21, 8 AM $ 0.781
+0.02%
$ 4.91 million $ 870,376
Mar 21, 7 AM $ 0.78
-0.01%
$ 4.91 million $ 890,793
Mar 21, 6 AM $ 0.781
+0.02%
$ 4.91 million $ 907,702
Mar 21, 5 AM $ 0.78
-0.02%
$ 4.91 million $ 922,518
Mar 21, 4 AM $ 0.781
-0.02%
$ 4.91 million $ 933,128
Mar 21, 3 AM $ 0.781
-0.02%
$ 4.91 million $ 940,854
Mar 21, 2 AM $ 0.781
+0.00%
$ 4.91 million $ 946,499
Mar 21, 1 AM $ 0.781
-0.01%
$ 4.91 million $ 968,437
Mar 21, 12 AM $ 0.781
+0.00%
$ 4.91 million $ 977,729
Mar 20, 11 PM $ 0.781
-0.09%
$ 4.91 million $ 960,676
Mar 20, 10 PM $ 0.781
-0.03%
$ 4.91 million $ 936,927
Mar 20, 9 PM $ 0.782
+0.02%
$ 4.91 million $ 1.02 million
Mar 20, 8 PM $ 0.782
+0.02%
$ 4.91 million $ 1.09 million