XSGD Historical Data

XSGD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.779
-0.05%
$ 3.9 million $ 45,820
Jan 21, 10 PM $ 0.78
-0.13%
$ 3.9 million $ 37,829
Jan 21, 9 PM $ 0.781
-0.02%
$ 3.9 million $ 37,779
Jan 21, 8 PM $ 0.78
-0.12%
$ 3.9 million $ 37,526
Jan 21, 7 PM $ 0.78
-0.11%
$ 3.9 million $ 20,563
Jan 21, 6 PM $ 0.781
-0.01%
$ 3.9 million $ 20,322
Jan 21, 5 PM $ 0.78
+0.01%
$ 3.9 million $ 19,833
Jan 21, 4 PM $ 0.78
+0.01%
$ 3.9 million $ 18,328
Jan 21, 3 PM $ 0.78
+0.02%
$ 3.9 million $ 21,093
Jan 21, 2 PM $ 0.78
-0.02%
$ 3.9 million $ 23,078
Jan 21, 1 PM $ 0.78
-0.04%
$ 3.9 million $ 27,687
Jan 21, 12 PM $ 0.78
-0.06%
$ 3.9 million $ 27,023
Jan 21, 11 AM $ 0.781
+0.01%
$ 3.9 million $ 26,131
Jan 21, 10 AM $ 0.78
+0.00%
$ 3.9 million $ 26,323
Jan 21, 9 AM $ 0.781
+0.08%
$ 3.9 million $ 26,432
Jan 21, 8 AM $ 0.78
+0.01%
$ 3.9 million $ 25,827
Jan 21, 7 AM $ 0.78
+0.05%
$ 3.9 million $ 27,845
Jan 21, 6 AM $ 0.78
-0.09%
$ 3.9 million $ 31,274
Jan 21, 5 AM $ 0.781
+0.00%
$ 3.9 million $ 31,211
Jan 21, 4 AM $ 0.781
+0.00%
$ 3.9 million $ 31,518
Jan 21, 3 AM $ 0.781
+0.04%
$ 3.9 million $ 31,527
Jan 21, 2 AM $ 0.78
-0.05%
$ 3.9 million $ 31,660
Jan 21, 1 AM $ 0.781
-0.03%
$ 3.9 million $ 31,547
Jan 21, 12 AM $ 0.78
+0.00%
$ 3.9 million $ 32,235
Jan 20, 11 PM $ 0.78
+0.00%
$ 3.9 million $ 32,206
Jan 20, 10 PM $ 0.78
-0.01%
$ 3.9 million $ 32,136
Jan 20, 9 PM $ 0.78
-0.04%
$ 3.9 million $ 32,306
Jan 20, 8 PM $ 0.781
+0.07%
$ 3.9 million $ 32,453
Jan 20, 7 PM $ 0.78
+0.03%
$ 3.9 million $ 29,475
Jan 20, 6 PM $ 0.78
+0.05%
$ 3.9 million $ 29,330
Jan 20, 5 PM $ 0.78
+0.01%
$ 3.9 million $ 29,327
Jan 20, 4 PM $ 0.781
+0.05%
$ 3.9 million $ 28,946
Jan 20, 3 PM $ 0.781
-0.01%
$ 3.9 million $ 25,054
Jan 20, 2 PM $ 0.781
+0.14%
$ 3.91 million $ 21,653
Jan 20, 1 PM $ 0.78
+0.09%
$ 3.9 million $ 15,543
Jan 20, 12 PM $ 0.779
+0.00%
$ 3.9 million $ 15,539
Jan 20, 11 AM $ 0.779
+0.03%
$ 3.9 million $ 15,497
Jan 20, 10 AM $ 0.779
+0.00%
$ 3.9 million $ 18,659
Jan 20, 9 AM $ 0.779
-0.08%
$ 3.89 million $ 18,524
Jan 20, 8 AM $ 0.779
+0.03%
$ 3.9 million $ 17,894
Jan 20, 7 AM $ 0.778
+0.01%
$ 3.89 million $ 15,671
Jan 20, 6 AM $ 0.778
+0.01%
$ 3.89 million $ 26,444
Jan 20, 5 AM $ 0.778
+0.00%
$ 3.89 million $ 30,412
Jan 20, 4 AM $ 0.778
+0.00%
$ 3.89 million $ 30,102
Jan 20, 3 AM $ 0.778
+0.00%
$ 3.89 million $ 33,653
Jan 20, 2 AM $ 0.778
-0.01%
$ 3.89 million $ 33,026
Jan 20, 1 AM $ 0.778
+0.01%
$ 3.89 million $ 32,632
Jan 20, 12 AM $ 0.778
+0.00%
$ 3.89 million $ 41,861
Jan 19, 11 PM $ 0.778
+0.00%
$ 3.89 million $ 41,992
Jan 19, 10 PM $ 0.778
-0.01%
$ 3.89 million $ 41,609