XSGD Historical Data

XSGD Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.784
-0.01%
$4.93 million $252,742
May 30, 2 PM $0.784
-0.04%
$4.93 million $281,309
May 30, 1 PM $0.784
+0.01%
$4.93 million $302,657
May 30, 12 PM $0.784
+0.02%
$4.93 million $343,722
May 30, 11 AM $0.784
-0.01%
$4.93 million $349,174
May 30, 10 AM $0.784
-0.01%
$4.93 million $377,244
May 30, 9 AM $0.784
+0.01%
$4.93 million $402,874
May 30, 8 AM $0.784
-0.02%
$4.93 million $410,422
May 30, 7 AM $0.784
+0.01%
$4.93 million $432,715
May 30, 6 AM $0.784
-0.02%
$4.93 million $434,849
May 30, 5 AM $0.784
-0.01%
$4.93 million $430,349
May 30, 4 AM $0.784
+0.01%
$4.93 million $431,113
May 30, 3 AM $0.784
-0.01%
$4.93 million $428,168
May 30, 2 AM $0.784
+0.00%
$4.93 million $433,593
May 30, 1 AM $0.784
-0.02%
$4.93 million $432,873
May 30, 12 AM $0.784
+0.03%
$4.93 million $434,341
May 29, 11 PM $0.784
-0.01%
$4.93 million $438,331
May 29, 10 PM $0.784
+0.01%
$4.93 million $439,624
May 29, 9 PM $0.784
+0.01%
$4.93 million $438,039
May 29, 8 PM $0.784
+0.00%
$4.93 million $439,077
May 29, 7 PM $0.784
-0.05%
$4.93 million $437,965
May 29, 6 PM $0.784
+0.04%
$4.93 million $434,890
May 29, 5 PM $0.784
+0.01%
$4.93 million $432,913
May 29, 4 PM $0.784
+0.00%
$4.93 million $421,626
May 29, 3 PM $0.784
-0.02%
$4.93 million $427,986
May 29, 2 PM $0.784
+0.03%
$4.93 million $478,717
May 29, 1 PM $0.784
+0.00%
$4.93 million $506,720
May 29, 12 PM $0.784
+0.03%
$4.93 million $500,449
May 29, 11 AM $0.784
+0.02%
$4.93 million $485,546
May 29, 10 AM $0.784
+0.02%
$4.93 million $468,424
May 29, 9 AM $0.784
+0.01%
$4.92 million $472,769
May 29, 8 AM $0.783
+0.01%
$4.92 million $495,693
May 29, 7 AM $0.783
-0.05%
$4.92 million $491,277
May 29, 6 AM $0.784
+0.01%
$4.93 million $487,551
May 29, 5 AM $0.784
+0.00%
$4.93 million $484,548
May 29, 4 AM $0.784
+0.01%
$4.93 million $553,001
May 29, 3 AM $0.784
-0.02%
$4.93 million $595,400
May 29, 2 AM $0.784
+0.02%
$4.93 million $631,718
May 29, 1 AM $0.784
-0.01%
$4.93 million $671,332
May 29, 12 AM $0.784
+0.00%
$4.93 million $721,869
May 28, 11 PM $0.784
+0.03%
$4.93 million $729,456
May 28, 10 PM $0.784
-0.01%
$4.93 million $734,560
May 28, 9 PM $0.784
+0.00%
$4.93 million $771,074
May 28, 8 PM $0.784
-0.01%
$4.93 million $779,833
May 28, 7 PM $0.784
-0.02%
$4.93 million $773,909
May 28, 6 PM $0.784
+0.01%
$4.93 million $771,948
May 28, 5 PM $0.784
-0.01%
$4.93 million $782,794
May 28, 4 PM $0.784
+0.02%
$4.93 million $778,669
May 28, 3 PM $0.784
+0.07%
$4.93 million $738,656
May 28, 2 PM $0.783
+0.04%
$4.92 million $661,724