XSGD Historical Data

XSGD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.778
-0.01%
$ 3.89 million $ 41,609
Jan 19, 9 PM $ 0.778
+0.00%
$ 3.89 million $ 41,630
Jan 19, 8 PM $ 0.778
+0.00%
$ 3.89 million $ 41,690
Jan 19, 7 PM $ 0.778
-0.01%
$ 3.89 million $ 45,198
Jan 19, 6 PM $ 0.778
+0.00%
$ 3.89 million $ 45,587
Jan 19, 5 PM $ 0.778
+0.00%
$ 3.89 million $ 45,656
Jan 19, 4 PM $ 0.778
+0.00%
$ 3.89 million $ 45,477
Jan 19, 3 PM $ 0.778
-0.01%
$ 3.89 million $ 45,470
Jan 19, 2 PM $ 0.778
-0.01%
$ 3.89 million $ 45,701
Jan 19, 1 PM $ 0.778
+0.01%
$ 3.89 million $ 45,647
Jan 19, 12 PM $ 0.778
-0.02%
$ 3.89 million $ 45,383
Jan 19, 11 AM $ 0.778
+0.00%
$ 3.89 million $ 45,070
Jan 19, 10 AM $ 0.778
+0.01%
$ 3.89 million $ 41,574
Jan 19, 9 AM $ 0.778
-0.01%
$ 3.89 million $ 40,977
Jan 19, 8 AM $ 0.778
-0.01%
$ 3.89 million $ 40,260
Jan 19, 7 AM $ 0.778
+0.03%
$ 3.89 million $ 40,206
Jan 19, 6 AM $ 0.778
+0.13%
$ 3.89 million $ 20,523
Jan 19, 5 AM $ 0.777
-0.03%
$ 3.89 million $ 20,356
Jan 19, 4 AM $ 0.777
+0.00%
$ 3.89 million $ 20,322
Jan 19, 3 AM $ 0.777
+0.02%
$ 3.89 million $ 18,770
Jan 19, 2 AM $ 0.777
+0.03%
$ 3.89 million $ 20,629
Jan 19, 1 AM $ 0.777
-0.06%
$ 3.88 million $ 20,659
Jan 19, 12 AM $ 0.777
+0.03%
$ 3.89 million $ 12,287
Jan 18, 11 PM $ 0.777
-0.01%
$ 3.88 million $ 9,508
Jan 18, 10 PM $ 0.777
-0.02%
$ 3.88 million $ 8,851
Jan 18, 9 PM $ 0.777
+0.05%
$ 3.89 million $ 8,740
Jan 18, 8 PM $ 0.777
-0.01%
$ 3.89 million $ 8,691
Jan 18, 7 PM $ 0.777
-0.01%
$ 3.88 million $ 8,338
Jan 18, 6 PM $ 0.777
+0.00%
$ 3.88 million $ 7,668
Jan 18, 5 PM $ 0.777
-0.01%
$ 3.89 million $ 7,408
Jan 18, 4 PM $ 0.777
-0.01%
$ 3.88 million $ 7,860
Jan 18, 3 PM $ 0.777
+0.02%
$ 3.89 million $ 7,828
Jan 18, 2 PM $ 0.777
-0.02%
$ 3.88 million $ 7,420
Jan 18, 1 PM $ 0.777
-0.02%
$ 3.89 million $ 7,510
Jan 18, 12 PM $ 0.777
+0.02%
$ 3.89 million $ 7,422
Jan 18, 11 AM $ 0.777
-0.04%
$ 3.88 million $ 7,459
Jan 18, 10 AM $ 0.777
+0.02%
$ 3.89 million $ 7,448
Jan 18, 9 AM $ 0.777
-0.01%
$ 3.89 million $ 11,676
Jan 18, 8 AM $ 0.777
+0.00%
$ 3.89 million $ 11,616
Jan 18, 7 AM $ 0.777
+0.00%
$ 3.89 million $ 11,445
Jan 18, 6 AM $ 0.777
-0.01%
$ 3.88 million $ 11,332
Jan 18, 5 AM $ 0.777
+0.01%
$ 3.89 million $ 11,315
Jan 18, 4 AM $ 0.777
+0.00%
$ 3.88 million $ 11,230
Jan 18, 3 AM $ 0.777
-0.02%
$ 3.89 million $ 11,173
Jan 18, 2 AM $ 0.777
+0.00%
$ 3.89 million $ 10,580
Jan 18, 1 AM $ 0.777
+0.00%
$ 3.88 million $ 10,365
Jan 18, 12 AM $ 0.777
-0.02%
$ 3.88 million $ 9,045
Jan 17, 11 PM $ 0.777
-0.01%
$ 3.89 million $ 8,971
Jan 17, 10 PM $ 0.777
+0.02%
$ 3.89 million $ 9,089
Jan 17, 9 PM $ 0.777
-0.01%
$ 3.89 million $ 9,190