XSGD Historical Data

XSGD Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.783
+0.04%
$4.92 million $661,724
May 28, 1 PM $0.783
+0.01%
$4.92 million $641,967
May 28, 12 PM $0.783
+0.00%
$4.92 million $644,269
May 28, 11 AM $0.783
-0.03%
$4.92 million $667,427
May 28, 10 AM $0.783
+0.00%
$4.92 million $658,919
May 28, 9 AM $0.783
+0.08%
$4.92 million $630,980
May 28, 8 AM $0.782
-0.01%
$4.92 million $612,770
May 28, 7 AM $0.782
+0.00%
$4.92 million $606,713
May 28, 6 AM $0.782
-0.01%
$4.92 million $597,736
May 28, 5 AM $0.782
+0.01%
$4.92 million $633,883
May 28, 4 AM $0.782
-0.04%
$4.92 million $606,238
May 28, 3 AM $0.783
-0.06%
$4.92 million $544,449
May 28, 2 AM $0.783
-0.04%
$4.92 million $512,654
May 28, 1 AM $0.783
-0.01%
$4.92 million $471,187
May 28, 12 AM $0.783
-0.01%
$4.92 million $449,676
May 27, 11 PM $0.784
+0.00%
$4.92 million $444,655
May 27, 10 PM $0.784
-0.01%
$4.93 million $441,323
May 27, 9 PM $0.784
-0.02%
$4.93 million $410,880
May 27, 8 PM $0.784
+0.00%
$4.93 million $395,197
May 27, 7 PM $0.784
+0.00%
$4.93 million $393,111
May 27, 6 PM $0.784
+0.00%
$4.93 million $394,112
May 27, 5 PM $0.784
+0.00%
$4.93 million $394,416
May 27, 4 PM $0.784
-0.03%
$4.93 million $400,013
May 27, 3 PM $0.784
+0.03%
$4.93 million $412,469
May 27, 2 PM $0.784
+0.01%
$4.93 million $438,617
May 27, 1 PM $0.784
+0.05%
$4.93 million $425,762
May 27, 12 PM $0.784
-0.02%
$4.93 million $434,324
May 27, 11 AM $0.784
-0.01%
$4.93 million $413,290
May 27, 10 AM $0.784
-0.02%
$4.93 million $445,272
May 27, 9 AM $0.784
-0.01%
$4.93 million $456,864
May 27, 8 AM $0.784
+0.01%
$4.93 million $471,545
May 27, 7 AM $0.784
+0.00%
$4.93 million $471,518
May 27, 6 AM $0.784
-0.01%
$4.93 million $448,370
May 27, 5 AM $0.784
+0.02%
$4.93 million $446,890
May 27, 4 AM $0.784
-0.03%
$4.92 million $417,527
May 27, 3 AM $0.784
+0.01%
$4.93 million $409,252
May 27, 2 AM $0.784
+0.01%
$4.93 million $413,932
May 27, 1 AM $0.784
-0.01%
$4.93 million $425,951
May 27, 12 AM $0.784
+0.00%
$4.93 million $415,324
May 26, 11 PM $0.784
+0.04%
$4.93 million $414,707
May 26, 10 PM $0.783
-0.01%
$4.92 million $400,451
May 26, 9 PM $0.783
-0.03%
$4.92 million $399,304
May 26, 8 PM $0.784
+0.03%
$4.93 million $401,166
May 26, 7 PM $0.784
+0.01%
$4.92 million $399,106
May 26, 6 PM $0.783
-0.01%
$4.92 million $398,259
May 26, 5 PM $0.783
-0.02%
$4.92 million $382,735
May 26, 4 PM $0.784
+0.03%
$4.93 million $366,255
May 26, 3 PM $0.783
+0.02%
$4.92 million $345,910
May 26, 2 PM $0.783
-0.04%
$4.92 million $291,156
May 26, 1 PM $0.783
+0.00%
$4.92 million $272,831