XSGD Historical Data

XSGD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.782
+0.02%
$ 4.91 million $ 1.02 million
Mar 20, 8 PM $ 0.782
+0.02%
$ 4.91 million $ 1.09 million
Mar 20, 7 PM $ 0.781
-0.05%
$ 4.91 million $ 1.11 million
Mar 20, 6 PM $ 0.782
+0.03%
$ 4.91 million $ 1.12 million
Mar 20, 5 PM $ 0.782
-0.02%
$ 4.91 million $ 1.12 million
Mar 20, 4 PM $ 0.782
+0.01%
$ 4.91 million $ 1.15 million
Mar 20, 3 PM $ 0.782
-0.02%
$ 4.91 million $ 1.16 million
Mar 20, 2 PM $ 0.782
+0.01%
$ 4.91 million $ 1.22 million
Mar 20, 1 PM $ 0.782
+0.00%
$ 4.91 million $ 1.3 million
Mar 20, 12 PM $ 0.782
+0.01%
$ 4.91 million $ 1.33 million
Mar 20, 11 AM $ 0.782
+0.02%
$ 4.91 million $ 1.33 million
Mar 20, 10 AM $ 0.782
-0.06%
$ 4.91 million $ 1.35 million
Mar 20, 9 AM $ 0.782
+0.01%
$ 4.92 million $ 1.34 million
Mar 20, 8 AM $ 0.782
-0.01%
$ 4.92 million $ 1.37 million
Mar 20, 7 AM $ 0.782
+0.01%
$ 4.92 million $ 1.4 million
Mar 20, 6 AM $ 0.782
-0.01%
$ 4.92 million $ 1.43 million
Mar 20, 5 AM $ 0.782
-0.01%
$ 4.92 million $ 1.44 million
Mar 20, 4 AM $ 0.782
-0.02%
$ 4.92 million $ 1.45 million
Mar 20, 3 AM $ 0.782
+0.01%
$ 4.92 million $ 1.45 million
Mar 20, 2 AM $ 0.782
-0.05%
$ 4.92 million $ 1.47 million
Mar 20, 1 AM $ 0.783
+0.02%
$ 4.92 million $ 1.47 million
Mar 20, 12 AM $ 0.782
+0.00%
$ 4.92 million $ 1.49 million
Mar 19, 11 PM $ 0.782
+0.01%
$ 4.92 million $ 1.51 million
Mar 19, 10 PM $ 0.782
+0.04%
$ 4.92 million $ 1.53 million
Mar 19, 9 PM $ 0.782
+0.18%
$ 4.92 million $ 1.44 million
Mar 19, 8 PM $ 0.781
+0.02%
$ 4.91 million $ 1.39 million
Mar 19, 7 PM $ 0.781
+0.03%
$ 4.91 million $ 1.43 million
Mar 19, 6 PM $ 0.78
-0.01%
$ 4.91 million $ 1.5 million
Mar 19, 5 PM $ 0.781
+0.01%
$ 4.91 million $ 1.57 million
Mar 19, 4 PM $ 0.78
-0.04%
$ 4.91 million $ 1.6 million
Mar 19, 3 PM $ 0.781
+0.04%
$ 4.91 million $ 1.6 million
Mar 19, 2 PM $ 0.78
+0.13%
$ 4.91 million $ 1.57 million
Mar 19, 1 PM $ 0.779
-0.07%
$ 4.9 million $ 1.52 million
Mar 19, 12 PM $ 0.78
+0.02%
$ 4.9 million $ 1.55 million
Mar 19, 11 AM $ 0.78
-0.02%
$ 4.9 million $ 1.64 million
Mar 19, 10 AM $ 0.78
-0.03%
$ 4.9 million $ 1.7 million
Mar 19, 9 AM $ 0.78
-0.01%
$ 4.9 million $ 1.66 million
Mar 19, 8 AM $ 0.78
-0.05%
$ 4.9 million $ 1.61 million
Mar 19, 7 AM $ 0.781
+0.02%
$ 4.91 million $ 1.56 million
Mar 19, 6 AM $ 0.781
-0.01%
$ 4.91 million $ 1.54 million
Mar 19, 5 AM $ 0.781
+0.01%
$ 4.91 million $ 1.55 million
Mar 19, 4 AM $ 0.781
-0.03%
$ 4.91 million $ 1.54 million
Mar 19, 3 AM $ 0.781
+0.02%
$ 4.91 million $ 1.51 million
Mar 19, 2 AM $ 0.781
+0.00%
$ 4.91 million $ 1.47 million
Mar 19, 1 AM $ 0.781
+0.00%
$ 4.91 million $ 1.47 million
Mar 19, 12 AM $ 0.781
-0.05%
$ 4.91 million $ 1.44 million
Mar 18, 11 PM $ 0.781
-0.02%
$ 4.91 million $ 1.41 million
Mar 18, 10 PM $ 0.781
+0.00%
$ 4.91 million $ 1.38 million
Mar 18, 9 PM $ 0.781
+0.03%
$ 4.91 million $ 1.38 million
Mar 18, 8 PM $ 0.781
-0.06%
$ 4.91 million $ 1.31 million