XSGD Historical Data

XSGD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.781
-0.06%
$ 4.91 million $ 1.31 million
Mar 18, 7 PM $ 0.782
-0.09%
$ 4.91 million $ 1.28 million
Mar 18, 6 PM $ 0.782
+0.03%
$ 4.92 million $ 1.19 million
Mar 18, 5 PM $ 0.782
+0.01%
$ 4.92 million $ 1.12 million
Mar 18, 4 PM $ 0.782
+0.00%
$ 4.92 million $ 1.09 million
Mar 18, 3 PM $ 0.782
-0.08%
$ 4.92 million $ 1.07 million
Mar 18, 2 PM $ 0.783
+0.02%
$ 4.92 million $ 1.06 million
Mar 18, 1 PM $ 0.783
-0.05%
$ 4.92 million $ 1.07 million
Mar 18, 12 PM $ 0.783
-0.02%
$ 4.92 million $ 1.04 million
Mar 18, 11 AM $ 0.783
-0.07%
$ 4.92 million $ 951,404
Mar 18, 10 AM $ 0.784
+0.02%
$ 4.92 million $ 929,119
Mar 18, 9 AM $ 0.783
+0.00%
$ 4.92 million $ 938,185
Mar 18, 8 AM $ 0.783
-0.01%
$ 4.92 million $ 981,496
Mar 18, 7 AM $ 0.784
-0.02%
$ 4.92 million $ 1.01 million
Mar 18, 6 AM $ 0.784
+0.04%
$ 4.93 million $ 1.01 million
Mar 18, 5 AM $ 0.783
+0.03%
$ 4.92 million $ 1.05 million
Mar 18, 4 AM $ 0.783
-0.01%
$ 4.92 million $ 1.06 million
Mar 18, 3 AM $ 0.783
+0.00%
$ 4.92 million $ 1.12 million
Mar 18, 2 AM $ 0.783
-0.01%
$ 4.92 million $ 1.2 million
Mar 18, 1 AM $ 0.783
+0.05%
$ 4.92 million $ 1.2 million
Mar 18, 12 AM $ 0.783
-0.03%
$ 4.92 million $ 1.29 million
Mar 17, 11 PM $ 0.783
+0.00%
$ 4.92 million $ 1.37 million
Mar 17, 10 PM $ 0.783
-0.01%
$ 4.92 million $ 1.4 million
Mar 17, 9 PM $ 0.783
+0.00%
$ 4.92 million $ 1.46 million
Mar 17, 8 PM $ 0.783
+0.00%
$ 4.92 million $ 1.51 million
Mar 17, 7 PM $ 0.783
+0.00%
$ 4.92 million $ 1.51 million
Mar 17, 6 PM $ 0.783
+0.05%
$ 4.92 million $ 1.57 million
Mar 17, 5 PM $ 0.783
-0.02%
$ 4.92 million $ 1.62 million
Mar 17, 4 PM $ 0.783
+0.00%
$ 4.92 million $ 1.63 million
Mar 17, 3 PM $ 0.783
-0.02%
$ 4.92 million $ 1.64 million
Mar 17, 2 PM $ 0.783
+0.01%
$ 4.92 million $ 1.65 million
Mar 17, 1 PM $ 0.783
+0.08%
$ 4.92 million $ 1.67 million
Mar 17, 12 PM $ 0.782
-0.01%
$ 4.92 million $ 1.7 million
Mar 17, 11 AM $ 0.782
+0.01%
$ 4.92 million $ 1.76 million
Mar 17, 10 AM $ 0.782
-0.02%
$ 4.92 million $ 1.82 million
Mar 17, 9 AM $ 0.782
+0.00%
$ 4.92 million $ 1.82 million
Mar 17, 8 AM $ 0.783
+0.06%
$ 4.92 million $ 1.36 million
Mar 17, 7 AM $ 0.782
-0.03%
$ 4.92 million $ 1.33 million
Mar 17, 6 AM $ 0.782
+0.02%
$ 4.92 million $ 1.3 million
Mar 17, 5 AM $ 0.782
+0.02%
$ 4.92 million $ 1.29 million
Mar 17, 4 AM $ 0.782
-0.02%
$ 4.92 million $ 1.28 million
Mar 17, 3 AM $ 0.782
-0.02%
$ 4.92 million $ 1.28 million
Mar 17, 2 AM $ 0.782
+0.00%
$ 4.92 million $ 2.13 million
Mar 17, 1 AM $ 0.782
+0.03%
$ 4.92 million $ 2.11 million
Mar 17, 12 AM $ 0.782
-0.04%
$ 4.92 million $ 2.02 million
Mar 16, 11 PM $ 0.783
-0.03%
$ 4.92 million $ 1.97 million
Mar 16, 10 PM $ 0.783
+0.00%
$ 4.92 million $ 1.98 million
Mar 16, 9 PM $ 0.783
+0.00%
$ 4.92 million $ 1.93 million
Mar 16, 8 PM $ 0.783
-0.01%
$ 4.92 million $ 1.88 million
Mar 16, 7 PM $ 0.783
+0.03%
$ 4.92 million $ 1.82 million