XSGD Historical Data

XSGD Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.783
+0.00%
$4.92 million $272,831
May 26, 12 PM $0.783
+0.00%
$4.92 million $290,206
May 26, 11 AM $0.783
+0.00%
$4.92 million $299,525
May 26, 10 AM $0.783
+0.00%
$4.92 million $285,053
May 26, 9 AM $0.783
-0.04%
$4.92 million $250,753
May 26, 8 AM $0.784
-0.03%
$4.93 million $229,647
May 26, 7 AM $0.784
+0.03%
$4.93 million $252,560
May 26, 6 AM $0.784
-0.02%
$4.92 million $293,031
May 26, 5 AM $0.784
-0.01%
$4.93 million $299,962
May 26, 4 AM $0.784
+0.00%
$4.93 million $307,920
May 26, 3 AM $0.784
+0.01%
$4.93 million $326,301
May 26, 2 AM $0.784
+0.01%
$4.93 million $352,254
May 26, 1 AM $0.784
+0.00%
$4.93 million $363,856
May 26, 12 AM $0.784
+0.00%
$4.93 million $360,170
May 25, 11 PM $0.784
+0.00%
$4.93 million $466,844
May 25, 10 PM $0.784
+0.01%
$4.93 million $487,713
May 25, 9 PM $0.784
-0.01%
$4.93 million $597,356
May 25, 8 PM $0.784
+0.00%
$4.93 million $604,984
May 25, 7 PM $0.784
+0.01%
$4.93 million $603,543
May 25, 6 PM $0.784
+0.00%
$4.92 million $600,053
May 25, 5 PM $0.784
+0.00%
$4.92 million $600,041
May 25, 4 PM $0.784
-0.01%
$4.92 million $600,474
May 25, 3 PM $0.784
+0.01%
$4.93 million $596,524
May 25, 2 PM $0.784
-0.01%
$4.92 million $603,375
May 25, 1 PM $0.784
+0.02%
$4.93 million $592,641
May 25, 12 PM $0.783
-0.03%
$4.92 million $576,419
May 25, 11 AM $0.784
+0.00%
$4.93 million $562,287
May 25, 10 AM $0.784
+0.00%
$4.92 million $566,213
May 25, 9 AM $0.783
-0.02%
$4.92 million $632,188
May 25, 8 AM $0.784
+0.00%
$4.93 million $688,139
May 25, 7 AM $0.784
-0.06%
$4.93 million $668,453
May 25, 6 AM $0.784
-0.01%
$4.93 million $656,260
May 25, 5 AM $0.784
+0.01%
$4.93 million $700,301
May 25, 4 AM $0.784
+0.00%
$4.93 million $748,937
May 25, 3 AM $0.784
+0.03%
$4.93 million $867,424
May 25, 2 AM $0.784
+0.03%
$4.93 million $843,103
May 25, 1 AM $0.784
+0.01%
$4.92 million $825,250
May 25, 12 AM $0.783
+0.01%
$4.92 million $820,286
May 24, 11 PM $0.783
+0.04%
$4.92 million $805,594
May 24, 10 PM $0.783
+0.12%
$4.92 million $843,397
May 24, 9 PM $0.782
+0.01%
$4.92 million $856,407
May 24, 8 PM $0.782
-0.01%
$4.92 million $929,611
May 24, 7 PM $0.782
+0.01%
$4.92 million $963,762
May 24, 6 PM $0.782
-0.01%
$4.92 million $976,250
May 24, 5 PM $0.782
+0.01%
$4.92 million $981,292
May 24, 4 PM $0.782
+0.01%
$4.92 million $981,932
May 24, 3 PM $0.782
-0.01%
$4.91 million $983,032
May 24, 2 PM $0.782
-0.01%
$4.92 million $981,391
May 24, 1 PM $0.782
+0.00%
$4.92 million $987,493
May 24, 12 PM $0.782
+0.00%
$4.92 million $1.01 million