XSGD Historical Data

XSGD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.777
+0.02%
$ 3.89 million $ 9,089
Jan 17, 9 PM $ 0.777
-0.01%
$ 3.89 million $ 9,190
Jan 17, 8 PM $ 0.777
-0.01%
$ 3.89 million $ 10,105
Jan 17, 7 PM $ 0.777
-0.02%
$ 3.89 million $ 10,741
Jan 17, 6 PM $ 0.777
+0.03%
$ 3.89 million $ 10,739
Jan 17, 5 PM $ 0.777
-0.03%
$ 3.88 million $ 11,219
Jan 17, 4 PM $ 0.777
+0.03%
$ 3.89 million $ 11,960
Jan 17, 3 PM $ 0.777
+0.00%
$ 3.88 million $ 14,261
Jan 17, 2 PM $ 0.777
-0.01%
$ 3.88 million $ 14,960
Jan 17, 1 PM $ 0.777
-0.01%
$ 3.88 million $ 15,013
Jan 17, 12 PM $ 0.777
+0.04%
$ 3.89 million $ 14,613
Jan 17, 11 AM $ 0.777
-0.02%
$ 3.89 million $ 15,311
Jan 17, 10 AM $ 0.777
-0.04%
$ 3.88 million $ 15,266
Jan 17, 9 AM $ 0.777
-0.02%
$ 3.89 million $ 10,989
Jan 17, 8 AM $ 0.777
+0.01%
$ 3.89 million $ 11,200
Jan 17, 7 AM $ 0.777
+0.02%
$ 3.89 million $ 11,336
Jan 17, 6 AM $ 0.777
-0.06%
$ 3.88 million $ 12,118
Jan 17, 5 AM $ 0.777
+0.03%
$ 3.89 million $ 12,121
Jan 17, 4 AM $ 0.777
+0.02%
$ 3.89 million $ 12,466
Jan 17, 3 AM $ 0.777
+0.01%
$ 3.89 million $ 20,286
Jan 17, 2 AM $ 0.777
-0.02%
$ 3.89 million $ 21,052
Jan 17, 1 AM $ 0.777
+0.02%
$ 3.89 million $ 21,563
Jan 17, 12 AM $ 0.777
-0.10%
$ 3.88 million $ 21,527
Jan 16, 11 PM $ 0.778
+0.10%
$ 3.89 million $ 21,688
Jan 16, 10 PM $ 0.777
+0.00%
$ 3.89 million $ 21,784
Jan 16, 9 PM $ 0.777
-0.01%
$ 3.89 million $ 21,674
Jan 16, 8 PM $ 0.777
+0.05%
$ 3.89 million $ 22,362
Jan 16, 7 PM $ 0.777
-0.05%
$ 3.88 million $ 22,026
Jan 16, 6 PM $ 0.777
+0.03%
$ 3.89 million $ 23,298
Jan 16, 5 PM $ 0.777
+0.03%
$ 3.89 million $ 23,610
Jan 16, 4 PM $ 0.777
-0.07%
$ 3.88 million $ 23,076
Jan 16, 3 PM $ 0.777
+0.05%
$ 3.89 million $ 25,403
Jan 16, 2 PM $ 0.777
-0.04%
$ 3.88 million $ 27,849
Jan 16, 1 PM $ 0.777
+0.03%
$ 3.89 million $ 28,779
Jan 16, 12 PM $ 0.777
-0.03%
$ 3.88 million $ 28,660
Jan 16, 11 AM $ 0.777
-0.02%
$ 3.89 million $ 31,656
Jan 16, 10 AM $ 0.777
+0.05%
$ 3.89 million $ 33,316
Jan 16, 9 AM $ 0.777
-0.03%
$ 3.88 million $ 33,683
Jan 16, 8 AM $ 0.777
-0.03%
$ 3.89 million $ 34,743
Jan 16, 7 AM $ 0.777
+0.00%
$ 3.89 million $ 34,654
Jan 16, 6 AM $ 0.777
+0.03%
$ 3.89 million $ 34,480
Jan 16, 5 AM $ 0.777
-0.02%
$ 3.89 million $ 34,161
Jan 16, 4 AM $ 0.777
+0.05%
$ 3.89 million $ 33,604
Jan 16, 3 AM $ 0.777
+0.02%
$ 3.89 million $ 34,526
Jan 16, 2 AM $ 0.777
+0.00%
$ 3.88 million $ 48,694
Jan 16, 1 AM $ 0.777
+0.01%
$ 3.89 million $ 48,774
Jan 16, 12 AM $ 0.777
-0.03%
$ 3.88 million $ 49,408
Jan 15, 11 PM $ 0.777
+0.04%
$ 3.89 million $ 49,265
Jan 15, 10 PM $ 0.777
-0.01%
$ 3.88 million $ 49,142
Jan 15, 9 PM $ 0.777
+0.02%
$ 3.89 million $ 49,879