XSGD Historical Data

XSGD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.783
-0.01%
$ 4.92 million $ 1.88 million
Mar 16, 7 PM $ 0.783
+0.03%
$ 4.92 million $ 1.82 million
Mar 16, 6 PM $ 0.782
+0.03%
$ 4.92 million $ 1.74 million
Mar 16, 5 PM $ 0.782
+0.02%
$ 4.92 million $ 1.68 million
Mar 16, 4 PM $ 0.782
-0.03%
$ 4.92 million $ 1.62 million
Mar 16, 3 PM $ 0.782
+0.05%
$ 4.92 million $ 1.49 million
Mar 16, 2 PM $ 0.782
-0.05%
$ 4.91 million $ 1.45 million
Mar 16, 1 PM $ 0.782
+0.02%
$ 4.92 million $ 1.35 million
Mar 16, 12 PM $ 0.782
+0.06%
$ 4.92 million $ 1.23 million
Mar 16, 11 AM $ 0.782
+0.09%
$ 4.91 million $ 1.13 million
Mar 16, 10 AM $ 0.781
+0.03%
$ 4.91 million $ 1.05 million
Mar 16, 9 AM $ 0.78
+0.00%
$ 4.91 million $ 972,170
Mar 16, 8 AM $ 0.78
+0.01%
$ 4.91 million $ 946,555
Mar 16, 7 AM $ 0.78
-0.01%
$ 4.91 million $ 903,993
Mar 16, 6 AM $ 0.781
+0.01%
$ 4.91 million $ 885,927
Mar 16, 5 AM $ 0.78
-0.05%
$ 4.91 million $ 842,396
Mar 16, 4 AM $ 0.781
-0.01%
$ 4.91 million $ 756,212
Mar 16, 3 AM $ 0.781
+0.06%
$ 4.91 million $ 650,020
Mar 16, 2 AM $ 0.78
+0.02%
$ 4.91 million $ 787,529
Mar 16, 1 AM $ 0.78
+0.03%
$ 4.9 million $ 719,201
Mar 16, 12 AM $ 0.78
+0.03%
$ 4.9 million $ 640,485
Mar 15, 11 PM $ 0.78
+0.02%
$ 4.9 million $ 516,528
Mar 15, 10 PM $ 0.779
+0.00%
$ 4.9 million $ 468,043
Mar 15, 9 PM $ 0.779
-0.06%
$ 4.9 million $ 388,746
Mar 15, 8 PM $ 0.779
-0.05%
$ 4.9 million $ 358,134
Mar 15, 7 PM $ 0.779
+0.00%
$ 4.9 million $ 332,200
Mar 15, 6 PM $ 0.779
+0.02%
$ 4.9 million $ 312,149
Mar 15, 5 PM $ 0.779
-0.03%
$ 4.9 million $ 283,996
Mar 15, 4 PM $ 0.78
+0.00%
$ 4.9 million $ 272,872
Mar 15, 3 PM $ 0.78
+0.01%
$ 4.9 million $ 266,975
Mar 15, 2 PM $ 0.779
+0.00%
$ 4.9 million $ 265,177
Mar 15, 1 PM $ 0.779
-0.04%
$ 4.9 million $ 239,792
Mar 15, 12 PM $ 0.78
+0.05%
$ 4.9 million $ 215,834
Mar 15, 11 AM $ 0.779
+0.00%
$ 4.9 million $ 209,556
Mar 15, 10 AM $ 0.779
-0.01%
$ 4.9 million $ 204,577
Mar 15, 9 AM $ 0.779
+0.00%
$ 4.9 million $ 197,305
Mar 15, 8 AM $ 0.779
+0.01%
$ 4.9 million $ 187,538
Mar 15, 7 AM $ 0.779
-0.02%
$ 4.9 million $ 188,602
Mar 15, 6 AM $ 0.779
+0.01%
$ 4.9 million $ 183,744
Mar 15, 5 AM $ 0.779
-0.02%
$ 4.9 million $ 178,850
Mar 15, 4 AM $ 0.78
+0.01%
$ 4.9 million $ 168,462
Mar 15, 3 AM $ 0.779
+0.03%
$ 4.9 million $ 164,679
Mar 15, 2 AM $ 0.779
-0.04%
$ 4.9 million $ 304,488
Mar 15, 1 AM $ 0.779
+0.00%
$ 4.9 million $ 321,830
Mar 15, 12 AM $ 0.78
+0.00%
$ 4.9 million $ 318,458
Mar 14, 11 PM $ 0.78
+0.01%
$ 4.9 million $ 299,543
Mar 14, 10 PM $ 0.779
-0.02%
$ 4.9 million $ 305,673
Mar 14, 9 PM $ 0.78
+0.02%
$ 4.9 million $ 311,940
Mar 14, 8 PM $ 0.779
-0.03%
$ 4.9 million $ 332,670
Mar 14, 7 PM $ 0.78
+0.01%
$ 4.9 million $ 328,275