XSGD Historical Data

XSGD Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.782
+0.00%
$4.92 million $1.01 million
May 24, 11 AM $0.782
+0.00%
$4.92 million $1.01 million
May 24, 10 AM $0.782
-0.02%
$4.92 million $1 million
May 24, 9 AM $0.782
-0.04%
$4.92 million $935,944
May 24, 8 AM $0.783
+0.02%
$4.92 million $890,244
May 24, 7 AM $0.782
+0.00%
$4.92 million $910,134
May 24, 6 AM $0.782
+0.05%
$4.92 million $876,652
May 24, 5 AM $0.782
-0.08%
$4.92 million $845,789
May 24, 4 AM $0.783
-0.06%
$4.92 million $773,423
May 24, 3 AM $0.783
-0.11%
$4.92 million $708,754
May 24, 2 AM $0.784
+0.00%
$4.93 million $646,790
May 24, 1 AM $0.784
-0.02%
$4.93 million $642,379
May 24, 12 AM $0.784
+0.01%
$4.93 million $650,270
May 23, 11 PM $0.784
+0.02%
$4.93 million $657,322
May 23, 10 PM $0.784
+0.13%
$4.93 million $547,273
May 23, 9 PM $0.783
+0.09%
$4.92 million $402,353
May 23, 8 PM $0.782
-0.01%
$4.92 million $322,001
May 23, 7 PM $0.782
-0.02%
$4.92 million $343,891
May 23, 6 PM $0.782
+0.01%
$4.92 million $385,539
May 23, 5 PM $0.782
-0.01%
$4.92 million $403,605
May 23, 4 PM $0.782
+0.01%
$4.92 million $422,401
May 23, 3 PM $0.782
+0.06%
$4.92 million $426,055
May 23, 2 PM $0.782
-0.04%
$4.92 million $440,211
May 23, 1 PM $0.782
-0.04%
$4.92 million $470,997
May 23, 12 PM $0.783
+0.03%
$4.92 million $455,996
May 23, 11 AM $0.783
-0.01%
$4.92 million $463,967
May 23, 10 AM $0.783
+0.02%
$4.92 million $507,448
May 23, 9 AM $0.782
-0.02%
$4.92 million $514,934
May 23, 8 AM $0.783
-0.03%
$4.92 million $498,113
May 23, 7 AM $0.783
+0.06%
$4.92 million $495,771
May 23, 6 AM $0.782
-0.03%
$4.92 million $475,653
May 23, 5 AM $0.783
+0.02%
$4.92 million $468,205
May 23, 4 AM $0.782
-0.02%
$4.92 million $461,426
May 23, 3 AM $0.783
+0.01%
$4.92 million $463,316
May 23, 2 AM $0.783
+0.01%
$4.92 million $463,258
May 23, 1 AM $0.782
-0.01%
$4.92 million $464,436
May 23, 12 AM $0.783
-0.04%
$4.92 million $454,636
May 22, 11 PM $0.783
+0.04%
$4.92 million $434,993
May 22, 10 PM $0.782
-0.02%
$4.92 million $420,732
May 22, 9 PM $0.783
+0.02%
$4.92 million $419,148
May 22, 8 PM $0.783
+0.01%
$4.92 million $412,670
May 22, 7 PM $0.782
-0.02%
$4.92 million $365,735
May 22, 6 PM $0.783
+0.04%
$4.92 million $316,402
May 22, 5 PM $0.782
-0.02%
$4.92 million $318,194
May 22, 4 PM $0.782
+0.01%
$4.92 million $324,927
May 22, 3 PM $0.782
-0.01%
$4.92 million $329,868
May 22, 2 PM $0.782
-0.04%
$4.92 million $304,687
May 22, 1 PM $0.783
-0.02%
$4.92 million $279,444
May 22, 12 PM $0.783
+0.02%
$4.92 million $292,328
May 22, 11 AM $0.783
-0.02%
$4.92 million $308,747