XSGD Historical Data

XSGD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.777
+0.02%
$ 3.89 million $ 49,879
Jan 15, 8 PM $ 0.777
-0.01%
$ 3.89 million $ 55,272
Jan 15, 7 PM $ 0.777
+0.04%
$ 3.89 million $ 60,285
Jan 15, 6 PM $ 0.777
-0.03%
$ 3.88 million $ 59,577
Jan 15, 5 PM $ 0.777
+0.05%
$ 3.89 million $ 59,275
Jan 15, 4 PM $ 0.777
+0.04%
$ 3.89 million $ 57,545
Jan 15, 3 PM $ 0.777
-0.02%
$ 3.88 million $ 56,806
Jan 15, 2 PM $ 0.777
+0.06%
$ 3.88 million $ 52,221
Jan 15, 1 PM $ 0.776
+0.00%
$ 3.88 million $ 50,959
Jan 15, 12 PM $ 0.776
-0.10%
$ 3.88 million $ 52,214
Jan 15, 11 AM $ 0.777
-0.02%
$ 3.89 million $ 49,222
Jan 15, 10 AM $ 0.777
-0.02%
$ 3.89 million $ 48,238
Jan 15, 9 AM $ 0.777
-0.04%
$ 3.89 million $ 47,912
Jan 15, 8 AM $ 0.778
+0.02%
$ 3.89 million $ 48,274
Jan 15, 7 AM $ 0.778
+0.01%
$ 3.89 million $ 50,255
Jan 15, 6 AM $ 0.777
-0.01%
$ 3.89 million $ 50,824
Jan 15, 5 AM $ 0.778
+0.01%
$ 3.89 million $ 66,029
Jan 15, 4 AM $ 0.777
-0.02%
$ 3.89 million $ 78,465
Jan 15, 3 AM $ 0.778
+0.04%
$ 3.89 million $ 77,247
Jan 15, 2 AM $ 0.777
+0.00%
$ 3.89 million $ 100,179
Jan 15, 1 AM $ 0.777
-0.01%
$ 3.89 million $ 100,143
Jan 15, 12 AM $ 0.777
-0.02%
$ 3.89 million $ 99,268
Jan 14, 11 PM $ 0.778
+0.02%
$ 3.89 million $ 100,786
Jan 14, 10 PM $ 0.777
+0.00%
$ 3.89 million $ 102,279
Jan 14, 9 PM $ 0.777
+0.01%
$ 3.89 million $ 98,092
Jan 14, 8 PM $ 0.777
-0.04%
$ 3.89 million $ 97,778
Jan 14, 7 PM $ 0.778
+0.01%
$ 3.89 million $ 96,020
Jan 14, 6 PM $ 0.778
-0.02%
$ 3.89 million $ 90,588
Jan 14, 5 PM $ 0.778
-0.02%
$ 3.89 million $ 91,434
Jan 14, 4 PM $ 0.778
+0.01%
$ 3.89 million $ 106,593
Jan 14, 3 PM $ 0.778
+0.03%
$ 3.89 million $ 106,007
Jan 14, 2 PM $ 0.778
+0.00%
$ 3.89 million $ 118,745
Jan 14, 1 PM $ 0.778
-0.01%
$ 3.89 million $ 120,276
Jan 14, 12 PM $ 0.778
+0.02%
$ 3.89 million $ 118,026
Jan 14, 11 AM $ 0.778
-0.01%
$ 3.89 million $ 115,813
Jan 14, 10 AM $ 0.778
+0.01%
$ 3.89 million $ 113,868
Jan 14, 9 AM $ 0.778
+0.00%
$ 3.89 million $ 112,213
Jan 14, 8 AM $ 0.778
+0.02%
$ 3.89 million $ 109,646
Jan 14, 7 AM $ 0.778
-0.03%
$ 3.89 million $ 124,154
Jan 14, 6 AM $ 0.778
-0.01%
$ 3.89 million $ 109,550
Jan 14, 5 AM $ 0.778
-0.09%
$ 3.89 million $ 109,200
Jan 14, 4 AM $ 0.779
+0.06%
$ 3.89 million $ 99,448
Jan 14, 3 AM $ 0.778
+0.02%
$ 3.89 million $ 99,512
Jan 14, 2 AM $ 0.778
+0.00%
$ 3.89 million $ 99,783
Jan 14, 1 AM $ 0.778
+0.00%
$ 3.89 million $ 98,913
Jan 14, 12 AM $ 0.778
+0.01%
$ 3.89 million $ 99,245
Jan 13, 11 PM $ 0.778
+0.00%
$ 3.89 million $ 97,569
Jan 13, 10 PM $ 0.778
+0.01%
$ 3.89 million $ 95,913
Jan 13, 9 PM $ 0.778
-0.02%
$ 3.89 million $ 94,089
Jan 13, 8 PM $ 0.778
+0.00%
$ 3.89 million $ 90,841