XSGD Historical Data

XSGD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.779
-0.03%
$ 4.9 million $ 332,670
Mar 14, 7 PM $ 0.78
+0.01%
$ 4.9 million $ 328,275
Mar 14, 6 PM $ 0.78
+0.03%
$ 4.9 million $ 387,206
Mar 14, 5 PM $ 0.779
-0.02%
$ 4.9 million $ 443,664
Mar 14, 4 PM $ 0.78
-0.01%
$ 4.9 million $ 498,857
Mar 14, 3 PM $ 0.78
+0.00%
$ 4.9 million $ 552,749
Mar 14, 2 PM $ 0.78
+0.01%
$ 4.9 million $ 668,730
Mar 14, 1 PM $ 0.779
+0.03%
$ 4.9 million $ 659,991
Mar 14, 12 PM $ 0.779
-0.04%
$ 4.9 million $ 691,275
Mar 14, 11 AM $ 0.78
+0.25%
$ 4.9 million $ 703,355
Mar 14, 10 AM $ 0.778
-0.24%
$ 4.89 million $ 717,835
Mar 14, 9 AM $ 0.779
-0.01%
$ 4.9 million $ 768,868
Mar 14, 8 AM $ 0.779
-0.01%
$ 4.9 million $ 765,526
Mar 14, 7 AM $ 0.78
+0.06%
$ 4.9 million $ 776,243
Mar 14, 6 AM $ 0.779
-0.08%
$ 4.9 million $ 798,662
Mar 14, 5 AM $ 0.78
+0.00%
$ 4.9 million $ 803,422
Mar 14, 4 AM $ 0.78
+0.00%
$ 4.9 million $ 868,221
Mar 14, 3 AM $ 0.78
+0.28%
$ 4.9 million $ 861,778
Mar 14, 2 AM $ 0.777
-0.32%
$ 4.89 million $ 1.68 million
Mar 14, 1 AM $ 0.78
-0.01%
$ 4.9 million $ 1.69 million
Mar 14, 12 AM $ 0.78
-0.01%
$ 4.9 million $ 1.73 million
Mar 13, 11 PM $ 0.78
+0.00%
$ 4.9 million $ 1.74 million
Mar 13, 10 PM $ 0.78
-0.01%
$ 4.9 million $ 1.74 million
Mar 13, 9 PM $ 0.78
+0.00%
$ 4.9 million $ 1.72 million
Mar 13, 8 PM $ 0.78
+0.01%
$ 4.9 million $ 1.71 million
Mar 13, 7 PM $ 0.78
-0.05%
$ 4.9 million $ 1.71 million
Mar 13, 6 PM $ 0.781
-0.05%
$ 4.91 million $ 1.64 million
Mar 13, 5 PM $ 0.781
-0.08%
$ 4.91 million $ 1.55 million
Mar 13, 4 PM $ 0.782
-0.05%
$ 4.91 million $ 1.46 million
Mar 13, 3 PM $ 0.782
-0.04%
$ 4.91 million $ 1.4 million
Mar 13, 2 PM $ 0.782
+0.10%
$ 4.92 million $ 1.35 million
Mar 13, 1 PM $ 0.782
+0.00%
$ 4.91 million $ 1.27 million
Mar 13, 12 PM $ 0.782
-0.04%
$ 4.91 million $ 1.16 million
Mar 13, 11 AM $ 0.782
-0.01%
$ 4.91 million $ 1.12 million
Mar 13, 10 AM $ 0.782
+0.01%
$ 4.91 million $ 1.1 million
Mar 13, 9 AM $ 0.782
-0.02%
$ 4.91 million $ 1.09 million
Mar 13, 8 AM $ 0.782
-0.02%
$ 4.92 million $ 1.06 million
Mar 13, 7 AM $ 0.782
-0.01%
$ 4.92 million $ 1.01 million
Mar 13, 6 AM $ 0.782
-0.03%
$ 4.92 million $ 948,299
Mar 13, 5 AM $ 0.783
-0.03%
$ 4.92 million $ 911,584
Mar 13, 4 AM $ 0.783
-0.08%
$ 4.92 million $ 847,904
Mar 13, 3 AM $ 0.783
-0.06%
$ 4.92 million $ 800,310
Mar 13, 2 AM $ 0.784
+0.02%
$ 4.93 million $ 1.42 million
Mar 13, 1 AM $ 0.784
-0.04%
$ 4.93 million $ 1.3 million
Mar 13, 12 AM $ 0.784
+0.00%
$ 4.93 million $ 1.24 million
Mar 12, 11 PM $ 0.784
-0.02%
$ 4.93 million $ 1.14 million
Mar 12, 10 PM $ 0.784
-0.01%
$ 4.93 million $ 1.13 million
Mar 12, 9 PM $ 0.784
-0.01%
$ 4.93 million $ 1.12 million
Mar 12, 8 PM $ 0.784
+0.00%
$ 4.93 million $ 1.1 million
Mar 12, 7 PM $ 0.784
-0.02%
$ 4.93 million $ 1.09 million