XSGD Historical Data

XSGD Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.783
-0.02%
$4.92 million $308,747
May 22, 10 AM $0.783
+0.03%
$4.92 million $292,811
May 22, 9 AM $0.783
-0.02%
$4.92 million $292,612
May 22, 8 AM $0.783
+0.01%
$4.92 million $301,922
May 22, 7 AM $0.783
-0.01%
$4.92 million $332,173
May 22, 6 AM $0.783
-0.03%
$4.92 million $332,409
May 22, 5 AM $0.783
+0.04%
$4.92 million $366,447
May 22, 4 AM $0.783
-0.03%
$4.92 million $385,453
May 22, 3 AM $0.783
+0.02%
$4.92 million $400,285
May 22, 2 AM $0.783
-0.02%
$4.92 million $405,220
May 22, 1 AM $0.783
+0.02%
$4.92 million $412,930
May 22, 12 AM $0.783
-0.04%
$4.92 million $416,040
May 21, 11 PM $0.783
+0.03%
$4.92 million $420,400
May 21, 10 PM $0.783
+0.01%
$4.92 million $423,922
May 21, 9 PM $0.783
-0.02%
$4.92 million $429,147
May 21, 8 PM $0.783
+0.02%
$4.92 million $430,570
May 21, 7 PM $0.783
+0.00%
$4.92 million $436,825
May 21, 6 PM $0.783
-0.02%
$4.92 million $435,098
May 21, 5 PM $0.783
+0.05%
$4.92 million $423,989
May 21, 4 PM $0.782
-0.02%
$4.92 million $405,430
May 21, 3 PM $0.783
+0.03%
$4.92 million $461,740
May 21, 2 PM $0.782
+0.01%
$4.92 million $548,273
May 21, 1 PM $0.782
-0.02%
$4.92 million $575,582
May 21, 12 PM $0.782
-0.04%
$4.92 million $571,282
May 21, 11 AM $0.783
-0.01%
$4.92 million $557,481
May 21, 10 AM $0.783
+0.00%
$4.92 million $546,487
May 21, 9 AM $0.783
+0.01%
$4.92 million $538,567
May 21, 8 AM $0.783
+0.00%
$4.92 million $523,706
May 21, 7 AM $0.783
+0.01%
$4.92 million $523,950
May 21, 6 AM $0.783
-0.02%
$4.92 million $511,485
May 21, 5 AM $0.783
-0.02%
$4.92 million $497,737
May 21, 4 AM $0.783
+0.00%
$4.92 million $483,227
May 21, 3 AM $0.783
+0.01%
$4.92 million $474,506
May 21, 2 AM $0.783
-0.02%
$4.92 million $478,699
May 21, 1 AM $0.783
+0.00%
$4.92 million $486,094
May 21, 12 AM $0.783
-0.01%
$4.92 million $485,331
May 20, 11 PM $0.783
-0.01%
$4.92 million $490,097
May 20, 10 PM $0.783
+0.02%
$4.92 million $490,929
May 20, 9 PM $0.783
-0.01%
$4.92 million $489,064
May 20, 8 PM $0.783
+0.00%
$4.92 million $490,194
May 20, 7 PM $0.783
+0.01%
$4.92 million $491,051
May 20, 6 PM $0.783
+0.03%
$4.92 million $486,548
May 20, 5 PM $0.783
+0.00%
$4.92 million $481,051
May 20, 4 PM $0.783
-0.01%
$4.92 million $480,681
May 20, 3 PM $0.783
+0.12%
$4.92 million $426,818
May 20, 2 PM $0.782
+0.06%
$4.92 million $374,010
May 20, 1 PM $0.782
-0.01%
$4.91 million $422,429
May 20, 12 PM $0.782
-0.02%
$4.91 million $468,985
May 20, 11 AM $0.782
+0.01%
$4.91 million $463,550
May 20, 10 AM $0.782
+0.03%
$4.91 million $489,798