XSGD Historical Data

XSGD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.778
+0.00%
$ 3.89 million $ 90,841
Jan 13, 7 PM $ 0.778
+0.02%
$ 3.89 million $ 89,640
Jan 13, 6 PM $ 0.778
-0.03%
$ 3.89 million $ 90,741
Jan 13, 5 PM $ 0.778
-0.08%
$ 3.89 million $ 93,490
Jan 13, 4 PM $ 0.778
-0.07%
$ 3.89 million $ 76,105
Jan 13, 3 PM $ 0.779
-0.03%
$ 3.9 million $ 75,004
Jan 13, 2 PM $ 0.779
+0.04%
$ 3.9 million $ 66,296
Jan 13, 1 PM $ 0.779
-0.01%
$ 3.89 million $ 65,551
Jan 13, 12 PM $ 0.779
-0.03%
$ 3.9 million $ 63,689
Jan 13, 11 AM $ 0.779
+0.02%
$ 3.9 million $ 123,256
Jan 13, 10 AM $ 0.779
-0.06%
$ 3.89 million $ 121,759
Jan 13, 9 AM $ 0.779
-0.03%
$ 3.9 million $ 121,896
Jan 13, 8 AM $ 0.78
+0.05%
$ 3.9 million $ 122,500
Jan 13, 7 AM $ 0.779
-0.18%
$ 3.89 million $ 106,510
Jan 13, 6 AM $ 0.78
+0.04%
$ 3.9 million $ 105,466
Jan 13, 5 AM $ 0.78
-0.06%
$ 3.9 million $ 112,276
Jan 13, 4 AM $ 0.78
+0.09%
$ 3.9 million $ 111,258
Jan 13, 3 AM $ 0.78
-0.01%
$ 3.9 million $ 108,090
Jan 13, 2 AM $ 0.78
+0.04%
$ 3.9 million $ 107,690
Jan 13, 1 AM $ 0.779
-0.06%
$ 3.9 million $ 124,322
Jan 13, 12 AM $ 0.78
+0.02%
$ 3.9 million $ 124,958
Jan 12, 11 PM $ 0.78
+0.04%
$ 3.9 million $ 129,328
Jan 12, 10 PM $ 0.779
-0.02%
$ 3.9 million $ 129,410
Jan 12, 9 PM $ 0.779
+0.03%
$ 3.9 million $ 144,554
Jan 12, 8 PM $ 0.779
-0.03%
$ 3.9 million $ 144,738
Jan 12, 7 PM $ 0.779
+0.00%
$ 3.9 million $ 144,584
Jan 12, 6 PM $ 0.779
+0.00%
$ 3.9 million $ 141,290
Jan 12, 5 PM $ 0.779
-0.07%
$ 3.9 million $ 140,794
Jan 12, 4 PM $ 0.78
+0.04%
$ 3.9 million $ 135,087
Jan 12, 3 PM $ 0.78
+0.00%
$ 3.9 million $ 132,030
Jan 12, 2 PM $ 0.78
+0.13%
$ 3.9 million $ 132,770
Jan 12, 1 PM $ 0.779
+0.00%
$ 3.89 million $ 122,861
Jan 12, 12 PM $ 0.779
+0.00%
$ 3.89 million $ 127,121
Jan 12, 11 AM $ 0.779
+0.04%
$ 3.89 million $ 126,998
Jan 12, 10 AM $ 0.778
+0.00%
$ 3.89 million $ 132,239
Jan 12, 9 AM $ 0.778
+0.00%
$ 3.89 million $ 140,650
Jan 12, 8 AM $ 0.778
+0.00%
$ 3.89 million $ 142,008
Jan 12, 7 AM $ 0.779
+0.11%
$ 3.9 million $ 138,719
Jan 12, 6 AM $ 0.778
+0.01%
$ 3.89 million $ 145,144
Jan 12, 5 AM $ 0.778
+0.02%
$ 3.89 million $ 137,287
Jan 12, 4 AM $ 0.778
+0.03%
$ 3.89 million $ 136,790
Jan 12, 3 AM $ 0.778
-0.01%
$ 3.89 million $ 137,207
Jan 12, 2 AM $ 0.778
+0.01%
$ 3.89 million $ 137,047
Jan 12, 1 AM $ 0.778
+0.00%
$ 3.89 million $ 118,495
Jan 12, 12 AM $ 0.778
-0.04%
$ 3.89 million $ 124,026
Jan 11, 11 PM $ 0.778
+0.02%
$ 3.89 million $ 122,151
Jan 11, 10 PM $ 0.778
+0.06%
$ 3.89 million $ 102,481
Jan 11, 9 PM $ 0.777
-0.13%
$ 3.89 million $ 102,485
Jan 11, 8 PM $ 0.778
+0.01%
$ 3.89 million $ 101,526
Jan 11, 7 PM $ 0.778
+0.03%
$ 3.89 million $ 101,000