XSGD Historical Data

XSGD Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.782
+0.03%
$4.91 million $489,798
May 20, 9 AM $0.782
+0.00%
$4.91 million $527,033
May 20, 8 AM $0.782
+0.01%
$4.91 million $560,193
May 20, 7 AM $0.781
-0.01%
$4.91 million $561,838
May 20, 6 AM $0.781
+0.04%
$4.91 million $560,211
May 20, 5 AM $0.781
-0.03%
$4.91 million $560,208
May 20, 4 AM $0.781
+0.03%
$4.91 million $581,354
May 20, 3 AM $0.781
-0.01%
$4.91 million $605,135
May 20, 2 AM $0.781
+0.00%
$4.91 million $619,642
May 20, 1 AM $0.781
+0.01%
$4.91 million $642,382
May 20, 12 AM $0.781
+0.01%
$4.91 million $664,222
May 19, 11 PM $0.781
-0.02%
$4.91 million $664,493
May 19, 10 PM $0.781
+0.01%
$4.91 million $666,028
May 19, 9 PM $0.781
+0.00%
$4.91 million $685,595
May 19, 8 PM $0.781
+0.02%
$4.91 million $705,689
May 19, 7 PM $0.781
-0.01%
$4.91 million $745,320
May 19, 6 PM $0.781
+0.02%
$4.91 million $771,030
May 19, 5 PM $0.781
-0.01%
$4.91 million $780,551
May 19, 4 PM $0.781
+0.04%
$4.91 million $789,069
May 19, 3 PM $0.781
+0.00%
$4.91 million $803,253
May 19, 2 PM $0.781
-0.01%
$4.91 million $764,196
May 19, 1 PM $0.781
-0.09%
$4.91 million $759,419
May 19, 12 PM $0.782
+0.04%
$4.91 million $788,427
May 19, 11 AM $0.782
-0.01%
$4.91 million $844,870
May 19, 10 AM $0.782
+0.01%
$4.91 million $834,465
May 19, 9 AM $0.782
-0.04%
$4.91 million $822,119
May 19, 8 AM $0.782
-0.03%
$4.92 million $815,430
May 19, 7 AM $0.782
-0.02%
$4.92 million $839,380
May 19, 6 AM $0.782
+0.02%
$4.92 million $886,589
May 19, 5 AM $0.782
-0.01%
$4.92 million $902,333
May 19, 4 AM $0.782
+0.00%
$4.92 million $884,086
May 19, 3 AM $0.782
-0.02%
$4.92 million $881,024
May 19, 2 AM $0.783
+0.00%
$4.92 million $900,117
May 19, 1 AM $0.783
-0.05%
$4.92 million $917,160
May 19, 12 AM $0.783
+0.01%
$4.92 million $1.03 million
May 18, 11 PM $0.783
-0.02%
$4.92 million $1.07 million
May 18, 10 PM $0.783
-0.01%
$4.92 million $1.14 million
May 18, 9 PM $0.783
+0.00%
$4.92 million $1.14 million
May 18, 8 PM $0.783
+0.03%
$4.92 million $1.12 million
May 18, 7 PM $0.783
+0.00%
$4.92 million $1.08 million
May 18, 6 PM $0.783
+0.00%
$4.92 million $1.04 million
May 18, 5 PM $0.783
+0.00%
$4.92 million $1.05 million
May 18, 4 PM $0.783
+0.00%
$4.92 million $1.06 million
May 18, 3 PM $0.783
-0.01%
$4.92 million $1.04 million
May 18, 2 PM $0.783
-0.01%
$4.92 million $971,787
May 18, 1 PM $0.783
+0.02%
$4.92 million $951,694
May 18, 12 PM $0.783
+0.05%
$4.92 million $885,175
May 18, 11 AM $0.782
+0.00%
$4.92 million $816,738
May 18, 10 AM $0.782
+0.03%
$4.92 million $815,908
May 18, 9 AM $0.782
+0.04%
$4.92 million $811,883