XSGD Historical Data

XSGD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.778
+0.03%
$ 3.89 million $ 101,000
Jan 11, 6 PM $ 0.778
-0.02%
$ 3.89 million $ 100,663
Jan 11, 5 PM $ 0.778
+0.04%
$ 3.89 million $ 109,997
Jan 11, 4 PM $ 0.778
-0.02%
$ 3.89 million $ 110,007
Jan 11, 3 PM $ 0.778
+0.03%
$ 3.89 million $ 126,261
Jan 11, 2 PM $ 0.778
+0.08%
$ 3.89 million $ 119,933
Jan 11, 1 PM $ 0.777
-0.08%
$ 3.89 million $ 119,658
Jan 11, 12 PM $ 0.778
+0.02%
$ 3.89 million $ 114,716
Jan 11, 11 AM $ 0.778
+0.02%
$ 3.89 million $ 114,552
Jan 11, 10 AM $ 0.778
+0.02%
$ 3.89 million $ 108,728
Jan 11, 9 AM $ 0.778
-0.08%
$ 3.89 million $ 101,094
Jan 11, 8 AM $ 0.778
-0.01%
$ 3.89 million $ 99,721
Jan 11, 7 AM $ 0.778
-0.04%
$ 3.89 million $ 99,495
Jan 11, 6 AM $ 0.779
+0.02%
$ 3.89 million $ 106,386
Jan 11, 5 AM $ 0.779
+0.01%
$ 3.89 million $ 117,988
Jan 11, 4 AM $ 0.779
-0.01%
$ 3.89 million $ 119,239
Jan 11, 3 AM $ 0.779
+0.03%
$ 3.89 million $ 121,531
Jan 11, 2 AM $ 0.778
-0.05%
$ 3.89 million $ 121,533
Jan 11, 1 AM $ 0.779
+0.01%
$ 3.89 million $ 124,474
Jan 11, 12 AM $ 0.779
-0.03%
$ 3.89 million $ 116,562
Jan 10, 11 PM $ 0.779
+0.03%
$ 3.89 million $ 119,001
Jan 10, 10 PM $ 0.779
-0.02%
$ 3.89 million $ 118,839
Jan 10, 9 PM $ 0.779
+0.02%
$ 3.89 million $ 119,151
Jan 10, 8 PM $ 0.779
+0.03%
$ 3.89 million $ 137,990
Jan 10, 7 PM $ 0.778
-0.03%
$ 3.89 million $ 143,399
Jan 10, 6 PM $ 0.779
+0.00%
$ 3.89 million $ 153,083
Jan 10, 5 PM $ 0.779
+0.03%
$ 3.89 million $ 173,415
Jan 10, 4 PM $ 0.778
+0.05%
$ 3.89 million $ 173,603
Jan 10, 3 PM $ 0.778
+0.00%
$ 3.89 million $ 166,617
Jan 10, 2 PM $ 0.778
+0.00%
$ 3.89 million $ 168,112
Jan 10, 1 PM $ 0.778
-0.01%
$ 3.89 million $ 169,572
Jan 10, 12 PM $ 0.778
+0.00%
$ 3.89 million $ 174,274
Jan 10, 11 AM $ 0.778
-0.02%
$ 3.89 million $ 185,052
Jan 10, 10 AM $ 0.778
+0.01%
$ 3.89 million $ 185,045
Jan 10, 9 AM $ 0.778
+0.04%
$ 3.89 million $ 189,092
Jan 10, 8 AM $ 0.778
+0.01%
$ 3.89 million $ 209,411
Jan 10, 7 AM $ 0.778
+0.02%
$ 3.89 million $ 214,517
Jan 10, 6 AM $ 0.778
-0.10%
$ 3.89 million $ 199,589
Jan 10, 5 AM $ 0.778
-0.01%
$ 3.89 million $ 199,572
Jan 10, 4 AM $ 0.778
+0.02%
$ 3.89 million $ 214,388
Jan 10, 3 AM $ 0.778
-0.02%
$ 3.89 million $ 214,441
Jan 10, 2 AM $ 0.778
-0.02%
$ 3.89 million $ 215,106
Jan 10, 1 AM $ 0.779
+0.00%
$ 3.89 million $ 223,029
Jan 10, 12 AM $ 0.779
-0.01%
$ 3.89 million $ 223,104
Jan 9, 11 PM $ 0.779
+0.02%
$ 3.89 million $ 220,218
Jan 9, 10 PM $ 0.778
-0.01%
$ 3.89 million $ 220,100
Jan 9, 9 PM $ 0.778
+0.03%
$ 3.89 million $ 219,947
Jan 9, 8 PM $ 0.778
-0.01%
$ 3.89 million $ 201,434
Jan 9, 7 PM $ 0.778
+0.03%
$ 3.89 million $ 199,872
Jan 9, 6 PM $ 0.778
+0.04%
$ 3.89 million $ 200,066