XSGD Historical Data

XSGD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.784
-0.02%
$ 4.93 million $ 1.09 million
Mar 12, 6 PM $ 0.784
-0.05%
$ 4.93 million $ 1.06 million
Mar 12, 5 PM $ 0.785
+0.03%
$ 4.93 million $ 1.06 million
Mar 12, 4 PM $ 0.785
+0.01%
$ 4.93 million $ 1.04 million
Mar 12, 3 PM $ 0.785
+0.04%
$ 4.93 million $ 1.01 million
Mar 12, 2 PM $ 0.784
-0.10%
$ 4.93 million $ 957,708
Mar 12, 1 PM $ 0.785
+0.08%
$ 4.93 million $ 893,352
Mar 12, 12 PM $ 0.784
-0.01%
$ 4.93 million $ 866,499
Mar 12, 11 AM $ 0.784
-0.02%
$ 4.93 million $ 841,168
Mar 12, 10 AM $ 0.785
+0.10%
$ 4.93 million $ 847,704
Mar 12, 9 AM $ 0.784
-0.06%
$ 4.93 million $ 812,142
Mar 12, 8 AM $ 0.784
+0.01%
$ 4.93 million $ 802,652
Mar 12, 7 AM $ 0.784
-0.01%
$ 4.93 million $ 786,575
Mar 12, 6 AM $ 0.784
+0.01%
$ 4.93 million $ 776,884
Mar 12, 5 AM $ 0.784
-0.01%
$ 4.93 million $ 791,885
Mar 12, 4 AM $ 0.784
+0.01%
$ 4.93 million $ 779,477
Mar 12, 3 AM $ 0.784
-0.08%
$ 4.93 million $ 757,376
Mar 12, 2 AM $ 0.785
-0.01%
$ 4.93 million $ 1.39 million
Mar 12, 1 AM $ 0.785
+0.01%
$ 4.93 million $ 1.38 million
Mar 12, 12 AM $ 0.785
-0.03%
$ 4.93 million $ 1.36 million
Mar 11, 11 PM $ 0.785
-0.04%
$ 4.93 million $ 1.34 million
Mar 11, 10 PM $ 0.786
-0.01%
$ 4.94 million $ 1.3 million
Mar 11, 9 PM $ 0.786
-0.01%
$ 4.94 million $ 1.26 million
Mar 11, 8 PM $ 0.786
+0.00%
$ 4.94 million $ 1.25 million
Mar 11, 7 PM $ 0.786
+0.00%
$ 4.94 million $ 1.26 million
Mar 11, 6 PM $ 0.786
+0.01%
$ 4.94 million $ 1.29 million
Mar 11, 5 PM $ 0.786
-0.02%
$ 4.94 million $ 1.25 million
Mar 11, 4 PM $ 0.786
-0.01%
$ 4.94 million $ 1.21 million
Mar 11, 3 PM $ 0.786
+0.01%
$ 4.94 million $ 1.18 million
Mar 11, 2 PM $ 0.786
-0.03%
$ 4.94 million $ 1.13 million
Mar 11, 1 PM $ 0.786
+0.01%
$ 4.94 million $ 1.03 million
Mar 11, 12 PM $ 0.786
-0.02%
$ 4.94 million $ 964,391
Mar 11, 11 AM $ 0.786
+0.04%
$ 4.94 million $ 769,346
Mar 11, 10 AM $ 0.786
-0.02%
$ 4.94 million $ 766,042
Mar 11, 9 AM $ 0.786
-0.09%
$ 4.94 million $ 722,178
Mar 11, 8 AM $ 0.787
-0.03%
$ 4.94 million $ 712,969
Mar 11, 7 AM $ 0.787
-0.02%
$ 4.95 million $ 818,618
Mar 11, 6 AM $ 0.787
+0.01%
$ 4.95 million $ 815,508
Mar 11, 5 AM $ 0.787
+0.05%
$ 4.95 million $ 811,358
Mar 11, 4 AM $ 0.786
+0.00%
$ 4.94 million $ 793,248
Mar 11, 3 AM $ 0.786
+0.06%
$ 4.94 million $ 782,315
Mar 11, 2 AM $ 0.786
-0.02%
$ 4.94 million $ 1.08 million
Mar 11, 1 AM $ 0.786
-0.01%
$ 4.94 million $ 1.08 million
Mar 11, 12 AM $ 0.786
-0.05%
$ 4.94 million $ 1.09 million
Mar 10, 11 PM $ 0.786
-0.02%
$ 4.94 million $ 1.08 million
Mar 10, 10 PM $ 0.786
-0.06%
$ 4.94 million $ 1.08 million
Mar 10, 9 PM $ 0.787
+0.08%
$ 4.95 million $ 1.07 million
Mar 10, 8 PM $ 0.786
+0.00%
$ 4.94 million $ 1.07 million
Mar 10, 7 PM $ 0.786
-0.02%
$ 4.94 million $ 1.03 million
Mar 10, 6 PM $ 0.787
-0.03%
$ 4.94 million $ 1.01 million