XSGD Historical Data

XSGD Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.782
+0.04%
$4.92 million $811,883
May 18, 8 AM $0.782
+0.00%
$4.91 million $754,975
May 18, 7 AM $0.782
+0.04%
$4.91 million $747,424
May 18, 6 AM $0.782
+0.03%
$4.91 million $698,634
May 18, 5 AM $0.781
+0.00%
$4.91 million $680,205
May 18, 4 AM $0.781
+0.02%
$4.91 million $688,854
May 18, 3 AM $0.781
-0.01%
$4.91 million $689,737
May 18, 2 AM $0.781
+0.02%
$4.91 million $622,231
May 18, 1 AM $0.781
-0.04%
$4.91 million $602,537
May 18, 12 AM $0.782
-0.03%
$4.91 million $527,005
May 17, 11 PM $0.782
-0.01%
$4.91 million $413,743
May 17, 10 PM $0.782
+0.02%
$4.92 million $337,774
May 17, 9 PM $0.782
+0.00%
$4.92 million $312,878
May 17, 8 PM $0.782
-0.01%
$4.92 million $310,098
May 17, 7 PM $0.782
+0.01%
$4.92 million $303,922
May 17, 6 PM $0.782
-0.01%
$4.92 million $303,709
May 17, 5 PM $0.782
+0.04%
$4.92 million $294,109
May 17, 4 PM $0.782
+0.00%
$4.91 million $286,934
May 17, 3 PM $0.782
+0.00%
$4.91 million $284,267
May 17, 2 PM $0.782
-0.01%
$4.91 million $286,746
May 17, 1 PM $0.782
+0.02%
$4.91 million $284,150
May 17, 12 PM $0.782
-0.01%
$4.91 million $288,833
May 17, 11 AM $0.782
-0.02%
$4.91 million $288,192
May 17, 10 AM $0.782
+0.00%
$4.91 million $283,153
May 17, 9 AM $0.782
+0.02%
$4.92 million $317,944
May 17, 8 AM $0.782
-0.02%
$4.91 million $365,606
May 17, 7 AM $0.782
+0.00%
$4.92 million $402,446
May 17, 6 AM $0.782
-0.02%
$4.91 million $471,716
May 17, 5 AM $0.782
-0.02%
$4.92 million $482,979
May 17, 4 AM $0.782
-0.01%
$4.92 million $503,335
May 17, 3 AM $0.782
+0.01%
$4.92 million $489,328
May 17, 2 AM $0.782
+0.00%
$4.92 million $492,528
May 17, 1 AM $0.782
-0.02%
$4.92 million $488,384
May 17, 12 AM $0.782
+0.00%
$4.92 million $481,984
May 16, 11 PM $0.782
+0.01%
$4.92 million $483,613
May 16, 10 PM $0.782
-0.01%
$4.92 million $485,686
May 16, 9 PM $0.782
+0.01%
$4.92 million $491,357
May 16, 8 PM $0.782
+0.00%
$4.92 million $494,405
May 16, 7 PM $0.782
+0.01%
$4.92 million $495,903
May 16, 6 PM $0.782
-0.02%
$4.92 million $498,579
May 16, 5 PM $0.782
+0.03%
$4.92 million $486,327
May 16, 4 PM $0.782
-0.01%
$4.92 million $480,269
May 16, 3 PM $0.782
+0.00%
$4.92 million $492,559
May 16, 2 PM $0.782
-0.01%
$4.92 million $532,739
May 16, 1 PM $0.782
+0.01%
$4.92 million $589,989
May 16, 12 PM $0.782
+0.02%
$4.92 million $637,270
May 16, 11 AM $0.782
-0.01%
$4.92 million $696,502
May 16, 10 AM $0.782
-0.01%
$4.92 million $702,102
May 16, 9 AM $0.782
-0.02%
$4.92 million $718,384
May 16, 8 AM $0.782
+0.01%
$4.92 million $787,322