XSGD Historical Data

XSGD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.778
+0.03%
$ 3.89 million $ 199,872
Jan 9, 6 PM $ 0.778
+0.04%
$ 3.89 million $ 200,066
Jan 9, 5 PM $ 0.778
-0.11%
$ 3.89 million $ 194,137
Jan 9, 4 PM $ 0.779
+0.17%
$ 3.89 million $ 194,077
Jan 9, 3 PM $ 0.778
-0.04%
$ 3.89 million $ 187,346
Jan 9, 2 PM $ 0.778
+0.00%
$ 3.89 million $ 191,567
Jan 9, 1 PM $ 0.778
-0.01%
$ 3.89 million $ 190,908
Jan 9, 12 PM $ 0.778
+0.05%
$ 3.89 million $ 198,088
Jan 9, 11 AM $ 0.778
-0.11%
$ 3.89 million $ 198,014
Jan 9, 10 AM $ 0.778
-0.01%
$ 3.89 million $ 199,438
Jan 9, 9 AM $ 0.779
+0.10%
$ 3.89 million $ 194,815
Jan 9, 8 AM $ 0.778
-0.15%
$ 3.89 million $ 173,954
Jan 9, 7 AM $ 0.779
-0.04%
$ 3.9 million $ 174,848
Jan 9, 6 AM $ 0.779
+0.07%
$ 3.9 million $ 167,036
Jan 9, 5 AM $ 0.779
+0.00%
$ 3.89 million $ 166,688
Jan 9, 4 AM $ 0.779
+0.09%
$ 3.89 million $ 166,351
Jan 9, 3 AM $ 0.778
-0.02%
$ 3.89 million $ 146,791
Jan 9, 2 AM $ 0.778
-0.10%
$ 3.89 million $ 145,970
Jan 9, 1 AM $ 0.779
-0.05%
$ 3.9 million $ 135,112
Jan 9, 12 AM $ 0.779
+0.01%
$ 3.9 million $ 134,274
Jan 8, 11 PM $ 0.779
-0.03%
$ 3.9 million $ 136,916
Jan 8, 10 PM $ 0.78
+0.04%
$ 3.9 million $ 137,249
Jan 8, 9 PM $ 0.779
-0.01%
$ 3.9 million $ 137,091
Jan 8, 8 PM $ 0.779
+0.01%
$ 3.9 million $ 136,355
Jan 8, 7 PM $ 0.779
+0.04%
$ 3.9 million $ 140,908
Jan 8, 6 PM $ 0.779
-0.02%
$ 3.89 million $ 132,479
Jan 8, 5 PM $ 0.779
+0.00%
$ 3.9 million $ 117,920
Jan 8, 4 PM $ 0.779
+0.02%
$ 3.9 million $ 118,682
Jan 8, 3 PM $ 0.779
+0.11%
$ 3.89 million $ 115,303
Jan 8, 2 PM $ 0.778
-0.18%
$ 3.89 million $ 113,947
Jan 8, 1 PM $ 0.779
-0.06%
$ 3.9 million $ 111,997
Jan 8, 12 PM $ 0.78
+0.14%
$ 3.9 million $ 106,286
Jan 8, 11 AM $ 0.779
-0.15%
$ 3.89 million $ 89,618
Jan 8, 10 AM $ 0.78
+0.00%
$ 3.9 million $ 89,536
Jan 8, 9 AM $ 0.78
+0.00%
$ 3.9 million $ 91,856
Jan 8, 8 AM $ 0.78
-0.01%
$ 3.9 million $ 100,303
Jan 8, 7 AM $ 0.78
+0.06%
$ 3.9 million $ 96,474
Jan 8, 6 AM $ 0.779
-0.14%
$ 3.9 million $ 92,451
Jan 8, 5 AM $ 0.781
-0.08%
$ 3.9 million $ 95,936
Jan 8, 4 AM $ 0.781
+0.07%
$ 3.91 million $ 100,172
Jan 8, 3 AM $ 0.781
-0.09%
$ 3.9 million $ 99,839
Jan 8, 2 AM $ 0.781
-0.02%
$ 3.91 million $ 99,904
Jan 8, 1 AM $ 0.781
-0.01%
$ 3.91 million $ 101,865
Jan 8, 12 AM $ 0.781
-0.04%
$ 3.91 million $ 104,083
Jan 7, 11 PM $ 0.782
-0.02%
$ 3.91 million $ 102,564
Jan 7, 10 PM $ 0.782
-0.01%
$ 3.91 million $ 107,350
Jan 7, 9 PM $ 0.782
+0.01%
$ 3.91 million $ 107,166
Jan 7, 8 PM $ 0.782
-0.01%
$ 3.91 million $ 108,990
Jan 7, 7 PM $ 0.782
+0.02%
$ 3.91 million $ 101,314
Jan 7, 6 PM $ 0.782
-0.01%
$ 3.91 million $ 104,666