XSGD Historical Data

XSGD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.786
+0.00%
$ 4.94 million $ 1.07 million
Mar 10, 7 PM $ 0.786
-0.02%
$ 4.94 million $ 1.03 million
Mar 10, 6 PM $ 0.787
-0.03%
$ 4.94 million $ 1.01 million
Mar 10, 5 PM $ 0.787
+0.01%
$ 4.95 million $ 980,991
Mar 10, 4 PM $ 0.787
+0.06%
$ 4.95 million $ 975,727
Mar 10, 3 PM $ 0.786
-0.03%
$ 4.94 million $ 920,259
Mar 10, 2 PM $ 0.787
-0.02%
$ 4.94 million $ 877,416
Mar 10, 1 PM $ 0.787
+0.01%
$ 4.94 million $ 872,679
Mar 10, 12 PM $ 0.787
-0.04%
$ 4.94 million $ 851,416
Mar 10, 11 AM $ 0.787
+0.06%
$ 4.95 million $ 834,822
Mar 10, 10 AM $ 0.786
-0.01%
$ 4.94 million $ 833,884
Mar 10, 9 AM $ 0.787
-0.02%
$ 4.94 million $ 847,135
Mar 10, 8 AM $ 0.787
+0.03%
$ 4.94 million $ 826,633
Mar 10, 7 AM $ 0.786
+0.12%
$ 4.94 million $ 788,943
Mar 10, 6 AM $ 0.785
+0.14%
$ 4.94 million $ 714,414
Mar 10, 5 AM $ 0.784
+0.02%
$ 4.93 million $ 728,568
Mar 10, 4 AM $ 0.784
+0.01%
$ 4.93 million $ 721,798
Mar 10, 3 AM $ 0.784
-0.04%
$ 4.93 million $ 736,351
Mar 10, 2 AM $ 0.784
+0.05%
$ 4.93 million $ 1.07 million
Mar 10, 1 AM $ 0.784
-0.03%
$ 4.93 million $ 1.06 million
Mar 10, 12 AM $ 0.784
+0.11%
$ 4.93 million $ 1.11 million
Mar 9, 11 PM $ 0.783
+0.04%
$ 4.92 million $ 1.1 million
Mar 9, 10 PM $ 0.783
+0.04%
$ 4.92 million $ 1.13 million
Mar 9, 9 PM $ 0.783
+0.06%
$ 4.92 million $ 1.15 million
Mar 9, 8 PM $ 0.782
-0.05%
$ 4.92 million $ 1.15 million
Mar 9, 7 PM $ 0.783
+0.00%
$ 4.92 million $ 1.13 million
Mar 9, 6 PM $ 0.783
+0.05%
$ 4.92 million $ 1.09 million
Mar 9, 5 PM $ 0.782
-0.03%
$ 4.92 million $ 1.08 million
Mar 9, 4 PM $ 0.782
+0.05%
$ 4.92 million $ 1.04 million
Mar 9, 3 PM $ 0.782
-0.03%
$ 4.92 million $ 1.02 million
Mar 9, 2 PM $ 0.782
+0.06%
$ 4.92 million $ 935,344
Mar 9, 1 PM $ 0.782
+0.08%
$ 4.91 million $ 910,823
Mar 9, 12 PM $ 0.781
-0.05%
$ 4.91 million $ 893,815
Mar 9, 11 AM $ 0.781
+0.00%
$ 4.91 million $ 877,522
Mar 9, 10 AM $ 0.781
+0.00%
$ 4.91 million $ 864,791
Mar 9, 9 AM $ 0.781
+0.02%
$ 4.91 million $ 839,247
Mar 9, 8 AM $ 0.781
+0.07%
$ 4.91 million $ 803,966
Mar 9, 7 AM $ 0.781
-0.01%
$ 4.91 million $ 786,752
Mar 9, 6 AM $ 0.781
+0.03%
$ 4.91 million $ 765,107
Mar 9, 5 AM $ 0.78
-0.03%
$ 4.91 million $ 734,392
Mar 9, 4 AM $ 0.781
+0.03%
$ 4.91 million $ 713,559
Mar 9, 3 AM $ 0.78
+0.02%
$ 4.91 million $ 663,964
Mar 9, 2 AM $ 0.78
-0.04%
$ 4.9 million $ 800,221
Mar 9, 1 AM $ 0.781
+0.06%
$ 4.91 million $ 751,725
Mar 9, 12 AM $ 0.78
-0.12%
$ 4.9 million $ 672,502
Mar 8, 11 PM $ 0.781
-0.11%
$ 4.91 million $ 593,213
Mar 8, 10 PM $ 0.782
-0.02%
$ 4.92 million $ 521,045
Mar 8, 9 PM $ 0.782
-0.04%
$ 4.92 million $ 491,771
Mar 8, 8 PM $ 0.783
-0.04%
$ 4.92 million $ 454,087
Mar 8, 7 PM $ 0.783
-0.01%
$ 4.92 million $ 435,477