XSGD Historical Data

XSGD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.782
-0.01%
$ 3.91 million $ 104,666
Jan 7, 5 PM $ 0.782
+0.03%
$ 3.91 million $ 103,577
Jan 7, 4 PM $ 0.782
+0.01%
$ 3.91 million $ 104,612
Jan 7, 3 PM $ 0.782
+0.00%
$ 3.91 million $ 109,080
Jan 7, 2 PM $ 0.782
+0.01%
$ 3.91 million $ 110,174
Jan 7, 1 PM $ 0.781
-0.02%
$ 3.91 million $ 110,061
Jan 7, 12 PM $ 0.782
-0.01%
$ 3.91 million $ 111,034
Jan 7, 11 AM $ 0.781
-0.01%
$ 3.91 million $ 111,058
Jan 7, 10 AM $ 0.782
+0.02%
$ 3.91 million $ 113,210
Jan 7, 9 AM $ 0.782
+0.00%
$ 3.91 million $ 116,998
Jan 7, 8 AM $ 0.782
-0.17%
$ 3.91 million $ 132,461
Jan 7, 7 AM $ 0.783
+0.00%
$ 3.91 million $ 132,493
Jan 7, 6 AM $ 0.783
-0.03%
$ 3.91 million $ 138,752
Jan 7, 5 AM $ 0.783
-0.01%
$ 3.92 million $ 134,553
Jan 7, 4 AM $ 0.783
-0.01%
$ 3.92 million $ 132,549
Jan 7, 3 AM $ 0.783
-0.03%
$ 3.92 million $ 144,867
Jan 7, 2 AM $ 0.784
+0.03%
$ 3.92 million $ 147,251
Jan 7, 1 AM $ 0.783
-0.01%
$ 3.92 million $ 148,472
Jan 7, 12 AM $ 0.783
-0.03%
$ 3.92 million $ 151,642
Jan 6, 11 PM $ 0.784
+0.02%
$ 3.92 million $ 154,851
Jan 6, 10 PM $ 0.783
-0.01%
$ 3.92 million $ 156,941
Jan 6, 9 PM $ 0.783
+0.02%
$ 3.92 million $ 156,265
Jan 6, 8 PM $ 0.783
-0.01%
$ 3.92 million $ 158,718
Jan 6, 7 PM $ 0.783
+0.01%
$ 3.92 million $ 157,822
Jan 6, 6 PM $ 0.783
-0.01%
$ 3.92 million $ 153,688
Jan 6, 5 PM $ 0.784
+0.02%
$ 3.92 million $ 150,804
Jan 6, 4 PM $ 0.783
+0.00%
$ 3.92 million $ 165,794
Jan 6, 3 PM $ 0.783
+0.00%
$ 3.92 million $ 180,992
Jan 6, 2 PM $ 0.783
+0.00%
$ 3.92 million $ 185,414
Jan 6, 1 PM $ 0.783
+0.02%
$ 3.92 million $ 187,207
Jan 6, 12 PM $ 0.783
+0.00%
$ 3.92 million $ 187,861
Jan 6, 11 AM $ 0.783
+0.03%
$ 3.92 million $ 184,781
Jan 6, 10 AM $ 0.783
+0.03%
$ 3.92 million $ 184,798
Jan 6, 9 AM $ 0.783
+0.09%
$ 3.91 million $ 177,555
Jan 6, 8 AM $ 0.782
+0.14%
$ 3.91 million $ 152,869
Jan 6, 7 AM $ 0.781
+0.01%
$ 3.91 million $ 151,241
Jan 6, 6 AM $ 0.781
+0.01%
$ 3.91 million $ 142,907
Jan 6, 5 AM $ 0.781
+0.02%
$ 3.91 million $ 141,460
Jan 6, 4 AM $ 0.781
-0.02%
$ 3.9 million $ 149,185
Jan 6, 3 AM $ 0.781
+0.27%
$ 3.91 million $ 148,024
Jan 6, 2 AM $ 0.779
+0.03%
$ 3.89 million $ 145,314
Jan 6, 1 AM $ 0.779
-0.02%
$ 3.89 million $ 175,221
Jan 6, 12 AM $ 0.779
+0.02%
$ 3.89 million $ 174,069
Jan 5, 11 PM $ 0.779
-0.01%
$ 3.89 million $ 171,021
Jan 5, 10 PM $ 0.779
+0.01%
$ 3.89 million $ 177,821
Jan 5, 9 PM $ 0.779
+0.01%
$ 3.89 million $ 170,997
Jan 5, 8 PM $ 0.779
+0.04%
$ 3.89 million $ 174,449
Jan 5, 7 PM $ 0.778
-0.01%
$ 3.89 million $ 172,846
Jan 5, 6 PM $ 0.779
+0.01%
$ 3.89 million $ 177,869
Jan 5, 5 PM $ 0.778
+0.10%
$ 3.89 million $ 175,563