XSGD Historical Data

XSGD Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.782
+0.01%
$4.92 million $787,322
May 16, 7 AM $0.782
-0.01%
$4.92 million $794,602
May 16, 6 AM $0.782
+0.02%
$4.92 million $783,645
May 16, 5 AM $0.782
+0.01%
$4.92 million $787,743
May 16, 4 AM $0.782
+0.01%
$4.92 million $795,415
May 16, 3 AM $0.782
+0.00%
$4.92 million $806,476
May 16, 2 AM $0.782
-0.01%
$4.91 million $833,836
May 16, 1 AM $0.782
+0.02%
$4.92 million $907,662
May 16, 12 AM $0.782
-0.01%
$4.91 million $999,043
May 15, 11 PM $0.782
+0.00%
$4.92 million $1.04 million
May 15, 10 PM $0.782
+0.00%
$4.92 million $1.05 million
May 15, 9 PM $0.782
+0.01%
$4.92 million $1.05 million
May 15, 8 PM $0.782
+0.00%
$4.91 million $1.05 million
May 15, 7 PM $0.782
+0.00%
$4.91 million $1.07 million
May 15, 6 PM $0.782
-0.01%
$4.91 million $1.07 million
May 15, 5 PM $0.782
+0.01%
$4.92 million $1.13 million
May 15, 4 PM $0.782
-0.01%
$4.91 million $1.15 million
May 15, 3 PM $0.782
+0.00%
$4.92 million $1.17 million
May 15, 2 PM $0.782
-0.02%
$4.91 million $1.18 million
May 15, 1 PM $0.782
+0.01%
$4.92 million $1.16 million
May 15, 12 PM $0.782
-0.07%
$4.92 million $1.13 million
May 15, 11 AM $0.783
+0.01%
$4.92 million $1.09 million
May 15, 10 AM $0.783
+0.06%
$4.92 million $1.07 million
May 15, 9 AM $0.782
-0.08%
$4.92 million $1.02 million
May 15, 8 AM $0.783
-0.04%
$4.92 million $942,787
May 15, 7 AM $0.783
+0.01%
$4.92 million $962,401
May 15, 6 AM $0.783
-0.03%
$4.92 million $974,383
May 15, 5 AM $0.783
-0.06%
$4.92 million $933,637
May 15, 4 AM $0.784
-0.01%
$4.93 million $908,074
May 15, 3 AM $0.784
-0.01%
$4.93 million $903,299
May 15, 2 AM $0.784
-0.01%
$4.93 million $886,543
May 15, 1 AM $0.784
-0.11%
$4.93 million $815,159
May 15, 12 AM $0.785
-0.05%
$4.93 million $724,115
May 14, 11 PM $0.785
-0.01%
$4.93 million $693,077
May 14, 10 PM $0.785
+0.00%
$4.94 million $688,263
May 14, 9 PM $0.785
-0.01%
$4.93 million $687,862
May 14, 8 PM $0.785
+0.00%
$4.94 million $683,661
May 14, 7 PM $0.785
+0.00%
$4.94 million $682,152
May 14, 6 PM $0.785
-0.04%
$4.94 million $673,158
May 14, 5 PM $0.785
+0.01%
$4.94 million $649,950
May 14, 4 PM $0.785
-0.04%
$4.94 million $620,544
May 14, 3 PM $0.786
-0.05%
$4.94 million $591,681
May 14, 2 PM $0.786
-0.01%
$4.94 million $559,035
May 14, 1 PM $0.786
-0.03%
$4.94 million $543,575
May 14, 12 PM $0.786
+0.00%
$4.94 million $556,518
May 14, 11 AM $0.786
-0.03%
$4.94 million $567,893
May 14, 10 AM $0.786
-0.02%
$4.94 million $555,392
May 14, 9 AM $0.787
+0.00%
$4.94 million $541,759
May 14, 8 AM $0.787
-0.04%
$4.94 million $529,720
May 14, 7 AM $0.787
+0.06%
$4.95 million $500,979