XSGD Historical Data

XSGD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.783
-0.01%
$ 4.92 million $ 435,477
Mar 8, 6 PM $ 0.783
+0.02%
$ 4.92 million $ 421,949
Mar 8, 5 PM $ 0.783
-0.01%
$ 4.92 million $ 411,527
Mar 8, 4 PM $ 0.783
+0.00%
$ 4.92 million $ 398,230
Mar 8, 3 PM $ 0.783
-0.02%
$ 4.92 million $ 394,817
Mar 8, 2 PM $ 0.783
+0.07%
$ 4.92 million $ 385,502
Mar 8, 1 PM $ 0.783
-0.07%
$ 4.92 million $ 363,456
Mar 8, 12 PM $ 0.783
+0.02%
$ 4.92 million $ 325,123
Mar 8, 11 AM $ 0.783
+0.01%
$ 4.92 million $ 285,975
Mar 8, 10 AM $ 0.783
+0.00%
$ 4.92 million $ 276,354
Mar 8, 9 AM $ 0.783
+0.00%
$ 4.92 million $ 269,668
Mar 8, 8 AM $ 0.783
+0.05%
$ 4.92 million $ 273,497
Mar 8, 7 AM $ 0.783
+0.02%
$ 4.92 million $ 253,666
Mar 8, 6 AM $ 0.782
+0.01%
$ 4.92 million $ 258,813
Mar 8, 5 AM $ 0.782
+0.01%
$ 4.92 million $ 256,138
Mar 8, 4 AM $ 0.782
-0.02%
$ 4.92 million $ 252,066
Mar 8, 3 AM $ 0.782
-0.04%
$ 4.92 million $ 252,110
Mar 8, 2 AM $ 0.783
+0.07%
$ 4.92 million $ 328,187
Mar 8, 1 AM $ 0.782
+0.00%
$ 4.92 million $ 313,233
Mar 8, 12 AM $ 0.782
+0.02%
$ 4.92 million $ 307,044
Mar 7, 11 PM $ 0.782
-0.02%
$ 4.92 million $ 304,568
Mar 7, 10 PM $ 0.782
+0.00%
$ 4.92 million $ 300,501
Mar 7, 9 PM $ 0.782
+0.02%
$ 4.92 million $ 296,375
Mar 7, 8 PM $ 0.782
-0.03%
$ 4.92 million $ 301,541
Mar 7, 7 PM $ 0.782
+0.00%
$ 4.92 million $ 296,017
Mar 7, 6 PM $ 0.782
+0.00%
$ 4.92 million $ 292,220
Mar 7, 5 PM $ 0.782
-0.03%
$ 4.92 million $ 346,582
Mar 7, 4 PM $ 0.782
+0.01%
$ 4.92 million $ 345,137
Mar 7, 3 PM $ 0.782
+0.03%
$ 4.92 million $ 414,723
Mar 7, 2 PM $ 0.782
-0.04%
$ 4.92 million $ 479,737
Mar 7, 1 PM $ 0.782
+0.01%
$ 4.92 million $ 525,910
Mar 7, 12 PM $ 0.782
+0.00%
$ 4.92 million $ 553,370
Mar 7, 11 AM $ 0.782
+0.00%
$ 4.92 million $ 551,833
Mar 7, 10 AM $ 0.782
-0.03%
$ 4.92 million $ 571,243
Mar 7, 9 AM $ 0.782
+0.02%
$ 4.92 million $ 587,931
Mar 7, 8 AM $ 0.782
+0.01%
$ 4.92 million $ 596,508
Mar 7, 7 AM $ 0.782
-0.04%
$ 4.92 million $ 591,787
Mar 7, 6 AM $ 0.782
-0.02%
$ 4.92 million $ 587,839
Mar 7, 5 AM $ 0.783
+0.04%
$ 4.92 million $ 598,982
Mar 7, 4 AM $ 0.782
+0.00%
$ 4.92 million $ 596,348
Mar 7, 3 AM $ 0.782
-0.01%
$ 4.92 million $ 590,355
Mar 7, 2 AM $ 0.782
-0.01%
$ 4.92 million $ 867,042
Mar 7, 1 AM $ 0.783
+0.01%
$ 4.92 million $ 864,576
Mar 7, 12 AM $ 0.782
-0.03%
$ 4.92 million $ 869,685
Mar 6, 11 PM $ 0.783
+0.00%
$ 4.92 million $ 870,586
Mar 6, 10 PM $ 0.783
+0.02%
$ 4.92 million $ 879,856
Mar 6, 9 PM $ 0.782
-0.01%
$ 4.92 million $ 893,966
Mar 6, 8 PM $ 0.783
-0.02%
$ 4.92 million $ 891,029
Mar 6, 7 PM $ 0.783
+0.01%
$ 4.92 million $ 892,551
Mar 6, 6 PM $ 0.783
+0.04%
$ 4.92 million $ 918,658