XSGD Historical Data

XSGD Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.787
+0.06%
$4.95 million $500,979
May 14, 6 AM $0.786
-0.01%
$4.94 million $457,807
May 14, 5 AM $0.786
-0.03%
$4.94 million $449,829
May 14, 4 AM $0.787
-0.01%
$4.94 million $441,258
May 14, 3 AM $0.787
+0.00%
$4.94 million $439,828
May 14, 2 AM $0.787
-0.01%
$4.94 million $448,609
May 14, 1 AM $0.787
+0.01%
$4.94 million $460,348
May 14, 12 AM $0.787
-0.01%
$4.94 million $459,928
May 13, 11 PM $0.787
-0.01%
$4.94 million $457,943
May 13, 10 PM $0.787
+0.02%
$4.95 million $458,058
May 13, 9 PM $0.787
-0.01%
$4.94 million $458,502
May 13, 8 PM $0.787
+0.02%
$4.95 million $455,501
May 13, 7 PM $0.787
-0.01%
$4.94 million $451,809
May 13, 6 PM $0.787
+0.01%
$4.94 million $446,739
May 13, 5 PM $0.787
+0.03%
$4.94 million $438,827
May 13, 4 PM $0.786
-0.02%
$4.94 million $432,546
May 13, 3 PM $0.787
+0.01%
$4.94 million $528,714
May 13, 2 PM $0.786
-0.01%
$4.94 million $640,821
May 13, 1 PM $0.787
+0.01%
$4.94 million $651,332
May 13, 12 PM $0.786
-0.01%
$4.94 million $655,612
May 13, 11 AM $0.787
+0.01%
$4.94 million $642,631
May 13, 10 AM $0.787
+0.00%
$4.94 million $667,024
May 13, 9 AM $0.787
+0.00%
$4.94 million $689,248
May 13, 8 AM $0.787
-0.02%
$4.94 million $728,479
May 13, 7 AM $0.787
+0.01%
$4.95 million $809,829
May 13, 6 AM $0.787
+0.01%
$4.95 million $882,739
May 13, 5 AM $0.787
+0.02%
$4.94 million $897,514
May 13, 4 AM $0.787
-0.01%
$4.94 million $901,492
May 13, 3 AM $0.787
-0.02%
$4.94 million $888,007
May 13, 2 AM $0.787
-0.01%
$4.95 million $862,493
May 13, 1 AM $0.787
+0.00%
$4.95 million $878,338
May 13, 12 AM $0.787
-0.01%
$4.95 million $893,902
May 12, 11 PM $0.787
+0.01%
$4.95 million $894,319
May 12, 10 PM $0.787
+0.00%
$4.95 million $895,171
May 12, 9 PM $0.787
-0.01%
$4.95 million $893,550
May 12, 8 PM $0.787
+0.00%
$4.95 million $896,199
May 12, 7 PM $0.787
+0.00%
$4.95 million $902,525
May 12, 6 PM $0.787
+0.00%
$4.95 million $908,722
May 12, 5 PM $0.787
+0.01%
$4.95 million $912,326
May 12, 4 PM $0.787
+0.00%
$4.95 million $913,721
May 12, 3 PM $0.787
+0.07%
$4.95 million $806,697
May 12, 2 PM $0.786
-0.02%
$4.94 million $698,631
May 12, 1 PM $0.786
+0.01%
$4.94 million $715,342
May 12, 12 PM $0.786
+0.00%
$4.94 million $758,168
May 12, 11 AM $0.786
-0.02%
$4.94 million $780,306
May 12, 10 AM $0.787
+0.00%
$4.94 million $759,810
May 12, 9 AM $0.787
+0.02%
$4.94 million $744,915
May 12, 8 AM $0.786
-0.03%
$4.94 million $718,688
May 12, 7 AM $0.787
-0.02%
$4.95 million $633,086
May 12, 6 AM $0.787
-0.04%
$4.95 million $563,315