XSGD Historical Data

XSGD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.778
+0.10%
$ 3.89 million $ 175,563
Jan 5, 4 PM $ 0.778
+0.02%
$ 3.89 million $ 152,251
Jan 5, 3 PM $ 0.778
+0.02%
$ 3.89 million $ 129,552
Jan 5, 2 PM $ 0.777
+0.00%
$ 3.89 million $ 130,237
Jan 5, 1 PM $ 0.777
+0.01%
$ 3.89 million $ 127,311
Jan 5, 12 PM $ 0.777
-0.01%
$ 3.89 million $ 143,702
Jan 5, 11 AM $ 0.777
+0.00%
$ 3.89 million $ 141,853
Jan 5, 10 AM $ 0.777
+0.01%
$ 3.89 million $ 147,915
Jan 5, 9 AM $ 0.777
+0.00%
$ 3.89 million $ 162,860
Jan 5, 8 AM $ 0.777
+0.00%
$ 3.89 million $ 188,790
Jan 5, 7 AM $ 0.777
+0.00%
$ 3.89 million $ 190,918
Jan 5, 6 AM $ 0.777
+0.01%
$ 3.89 million $ 199,338
Jan 5, 5 AM $ 0.777
-0.01%
$ 3.89 million $ 199,161
Jan 5, 4 AM $ 0.777
+0.12%
$ 3.89 million $ 191,435
Jan 5, 3 AM $ 0.776
-0.12%
$ 3.88 million $ 180,496
Jan 5, 2 AM $ 0.777
+0.01%
$ 3.89 million $ 184,888
Jan 5, 1 AM $ 0.777
-0.12%
$ 3.89 million $ 154,499
Jan 5, 12 AM $ 0.778
-0.02%
$ 3.89 million $ 150,217
Jan 4, 11 PM $ 0.779
+0.00%
$ 3.89 million $ 138,743
Jan 4, 10 PM $ 0.779
+0.00%
$ 3.89 million $ 138,562
Jan 4, 9 PM $ 0.779
+0.00%
$ 3.89 million $ 138,291
Jan 4, 8 PM $ 0.779
+0.01%
$ 3.89 million $ 129,664
Jan 4, 7 PM $ 0.778
-0.01%
$ 3.89 million $ 129,327
Jan 4, 6 PM $ 0.779
+0.04%
$ 3.89 million $ 145,212
Jan 4, 5 PM $ 0.778
+0.00%
$ 3.89 million $ 145,008
Jan 4, 4 PM $ 0.778
+0.00%
$ 3.89 million $ 161,002
Jan 4, 3 PM $ 0.778
+0.01%
$ 3.89 million $ 161,003
Jan 4, 2 PM $ 0.778
+0.02%
$ 3.89 million $ 157,336
Jan 4, 1 PM $ 0.778
-0.02%
$ 3.89 million $ 179,286
Jan 4, 12 PM $ 0.778
-0.05%
$ 3.89 million $ 179,425
Jan 4, 11 AM $ 0.779
+0.00%
$ 3.89 million $ 196,352
Jan 4, 10 AM $ 0.779
+0.00%
$ 3.89 million $ 197,258
Jan 4, 9 AM $ 0.779
+0.09%
$ 3.89 million $ 177,995
Jan 4, 8 AM $ 0.778
-0.09%
$ 3.89 million $ 163,290
Jan 4, 7 AM $ 0.779
+0.00%
$ 3.89 million $ 163,223
Jan 4, 6 AM $ 0.779
+0.00%
$ 3.89 million $ 179,232
Jan 4, 5 AM $ 0.779
+0.00%
$ -- $ 172,912
Jan 4, 4 AM $ 0.779
+0.00%
$ -- $ 176,818
Jan 4, 3 AM $ 0.779
+0.01%
$ -- $ 197,196
Jan 4, 2 AM $ 0.779
+0.00%
$ -- $ 199,800
Jan 4, 1 AM $ 0.779
+0.00%
$ -- $ 199,796
Jan 4, 12 AM $ 0.778
+0.00%
$ -- $ 199,628
Jan 3, 11 PM $ 0.779
+0.00%
$ 3.89 million $ 199,956
Jan 3, 10 PM $ 0.779
+0.00%
$ 3.89 million $ 201,609
Jan 3, 9 PM $ 0.778
-0.01%
$ 3.89 million $ 203,544
Jan 3, 8 PM $ 0.779
+0.01%
$ 3.89 million $ 203,396
Jan 3, 7 PM $ 0.778
+0.00%
$ 3.89 million $ 212,541
Jan 3, 6 PM $ 0.779
+0.05%
$ 3.89 million $ 224,335
Jan 3, 5 PM $ 0.778
+0.02%
$ 3.89 million $ 209,892
Jan 3, 4 PM $ 0.778
-0.06%
$ 3.89 million $ 223,611