XSGD Historical Data

XSGD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.783
+0.01%
$ 4.92 million $ 892,551
Mar 6, 6 PM $ 0.783
+0.04%
$ 4.92 million $ 918,658
Mar 6, 5 PM $ 0.782
-0.07%
$ 4.92 million $ 916,048
Mar 6, 4 PM $ 0.783
+0.03%
$ 4.92 million $ 879,889
Mar 6, 3 PM $ 0.782
+0.14%
$ 4.92 million $ 864,264
Mar 6, 2 PM $ 0.781
-0.14%
$ 4.91 million $ 819,400
Mar 6, 1 PM $ 0.782
-0.01%
$ 4.92 million $ 756,737
Mar 6, 12 PM $ 0.782
-0.02%
$ 4.92 million $ 733,619
Mar 6, 11 AM $ 0.782
-0.04%
$ 4.92 million $ 724,155
Mar 6, 10 AM $ 0.783
-0.08%
$ 4.92 million $ 723,943
Mar 6, 9 AM $ 0.783
+0.02%
$ 4.92 million $ 725,421
Mar 6, 8 AM $ 0.783
+0.07%
$ 4.92 million $ 723,169
Mar 6, 7 AM $ 0.783
+0.02%
$ 4.92 million $ 734,862
Mar 6, 6 AM $ 0.783
+0.02%
$ 4.92 million $ 729,860
Mar 6, 5 AM $ 0.782
-0.01%
$ 4.92 million $ 742,781
Mar 6, 4 AM $ 0.782
+0.00%
$ 4.92 million $ 736,252
Mar 6, 3 AM $ 0.783
+0.01%
$ 4.92 million $ 733,924
Mar 6, 2 AM $ 0.782
+0.01%
$ 4.92 million $ 1.02 million
Mar 6, 1 AM $ 0.782
-0.01%
$ 4.92 million $ 1.02 million
Mar 6, 12 AM $ 0.782
-0.01%
$ 4.92 million $ 1.04 million
Mar 5, 11 PM $ 0.782
+0.00%
$ 4.92 million $ 1.04 million
Mar 5, 10 PM $ 0.782
-0.02%
$ 4.92 million $ 1.06 million
Mar 5, 9 PM $ 0.783
+0.00%
$ 4.92 million $ 1.05 million
Mar 5, 8 PM $ 0.783
-0.03%
$ 4.92 million $ 1.05 million
Mar 5, 7 PM $ 0.783
+0.04%
$ 4.92 million $ 1.06 million
Mar 5, 6 PM $ 0.783
-0.15%
$ 4.92 million $ 1.02 million
Mar 5, 5 PM $ 0.784
+0.02%
$ 4.93 million $ 1 million
Mar 5, 4 PM $ 0.784
-0.03%
$ 4.93 million $ 1 million
Mar 5, 3 PM $ 0.784
+0.02%
$ 4.93 million $ 1.02 million
Mar 5, 2 PM $ 0.784
-0.06%
$ 4.93 million $ 1 million
Mar 5, 1 PM $ 0.784
-0.04%
$ 4.93 million $ 973,704
Mar 5, 12 PM $ 0.784
+0.02%
$ 4.93 million $ 962,543
Mar 5, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 962,838
Mar 5, 10 AM $ 0.784
+0.04%
$ 4.93 million $ 999,655
Mar 5, 9 AM $ 0.784
+0.07%
$ 4.93 million $ 978,529
Mar 5, 8 AM $ 0.783
-0.09%
$ 4.92 million $ 982,315
Mar 5, 7 AM $ 0.784
-0.01%
$ 4.93 million $ 969,476
Mar 5, 6 AM $ 0.784
+0.03%
$ 4.93 million $ 971,310
Mar 5, 5 AM $ 0.784
-0.10%
$ 4.93 million $ 946,467
Mar 5, 4 AM $ 0.785
+0.00%
$ 4.93 million $ 920,129
Mar 5, 3 AM $ 0.785
+0.03%
$ 4.93 million $ 904,673
Mar 5, 2 AM $ 0.785
-0.02%
$ 4.93 million $ 1.28 million
Mar 5, 1 AM $ 0.785
+0.00%
$ 4.93 million $ 1.25 million
Mar 5, 12 AM $ 0.785
+0.03%
$ 4.93 million $ 1.23 million
Mar 4, 11 PM $ 0.785
+0.07%
$ 4.93 million $ 1.19 million
Mar 4, 10 PM $ 0.784
-0.07%
$ 4.93 million $ 1.15 million
Mar 4, 9 PM $ 0.785
-0.08%
$ 4.93 million $ 1.11 million
Mar 4, 8 PM $ 0.786
+0.12%
$ 4.94 million $ 1.1 million
Mar 4, 7 PM $ 0.785
+0.08%
$ 4.93 million $ 1.06 million
Mar 4, 6 PM $ 0.784
-0.05%
$ 4.93 million $ 1.01 million