XSGD Historical Data

XSGD Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.787
-0.04%
$4.95 million $563,315
May 12, 5 AM $0.787
-0.04%
$4.95 million $534,712
May 12, 4 AM $0.788
+0.01%
$4.95 million $516,804
May 12, 3 AM $0.788
-0.01%
$4.95 million $526,651
May 12, 2 AM $0.788
+0.02%
$4.95 million $535,011
May 12, 1 AM $0.787
-0.13%
$4.95 million $528,945
May 12, 12 AM $0.788
-0.02%
$4.96 million $550,366
May 11, 11 PM $0.789
-0.01%
$4.96 million $565,154
May 11, 10 PM $0.789
+0.00%
$4.96 million $598,060
May 11, 9 PM $0.789
+0.01%
$4.96 million $638,593
May 11, 8 PM $0.789
+0.01%
$4.96 million $676,006
May 11, 7 PM $0.789
-0.01%
$4.96 million $699,038
May 11, 6 PM $0.789
+0.00%
$4.96 million $705,612
May 11, 5 PM $0.789
+0.00%
$4.96 million $704,928
May 11, 4 PM $0.789
+0.00%
$4.96 million $708,367
May 11, 3 PM $0.789
+0.01%
$4.96 million $706,240
May 11, 2 PM $0.789
+0.09%
$4.96 million $688,490
May 11, 1 PM $0.788
+0.06%
$4.95 million $646,370
May 11, 12 PM $0.787
-0.07%
$4.95 million $569,392
May 11, 11 AM $0.788
-0.05%
$4.95 million $541,349
May 11, 10 AM $0.788
+0.00%
$4.96 million $529,720
May 11, 9 AM $0.788
+0.10%
$4.96 million $540,606
May 11, 8 AM $0.787
-0.07%
$4.95 million $521,207
May 11, 7 AM $0.788
-0.01%
$4.95 million $503,108
May 11, 6 AM $0.788
-0.03%
$4.95 million $514,980
May 11, 5 AM $0.788
-0.01%
$4.95 million $510,370
May 11, 4 AM $0.788
+0.00%
$4.95 million $514,475
May 11, 3 AM $0.788
+0.00%
$4.95 million $509,190
May 11, 2 AM $0.788
-0.01%
$4.95 million $498,596
May 11, 1 AM $0.788
-0.05%
$4.96 million $463,644
May 11, 12 AM $0.789
-0.05%
$4.96 million $452,792
May 10, 11 PM $0.789
+0.01%
$4.96 million $424,112
May 10, 10 PM $0.789
+0.03%
$4.96 million $387,382
May 10, 9 PM $0.789
-0.05%
$4.96 million $347,139
May 10, 8 PM $0.789
+0.00%
$4.96 million $300,256
May 10, 7 PM $0.789
+0.00%
$4.96 million $272,885
May 10, 6 PM $0.789
-0.01%
$4.96 million $265,244
May 10, 5 PM $0.789
-0.01%
$4.96 million $251,737
May 10, 4 PM $0.789
+0.01%
$4.96 million $236,597
May 10, 3 PM $0.789
+0.01%
$4.96 million $250,157
May 10, 2 PM $0.789
-0.02%
$4.96 million $265,415
May 10, 1 PM $0.789
+0.01%
$4.96 million $252,517
May 10, 12 PM $0.789
+0.01%
$4.96 million $241,968
May 10, 11 AM $0.789
+0.01%
$4.96 million $237,718
May 10, 10 AM $0.789
-0.02%
$4.96 million $236,154
May 10, 9 AM $0.789
+0.06%
$4.96 million $207,447
May 10, 8 AM $0.789
+0.01%
$4.96 million $188,915
May 10, 7 AM $0.789
-0.05%
$4.96 million $189,090
May 10, 6 AM $0.789
-0.02%
$4.96 million $194,575
May 10, 5 AM $0.789
+0.00%
$4.96 million $190,050