XSGD Historical Data

XSGD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.785
+0.08%
$ 4.93 million $ 1.06 million
Mar 4, 6 PM $ 0.784
-0.05%
$ 4.93 million $ 1.01 million
Mar 4, 5 PM $ 0.785
-0.04%
$ 4.93 million $ 980,750
Mar 4, 4 PM $ 0.784
-0.34%
$ -- $ 954,701
Mar 4, 1 PM $ 0.784
+0.01%
$ 4.93 million $ 679,028
Mar 4, 12 PM $ 0.784
+0.00%
$ 4.93 million $ 654,729
Mar 4, 11 AM $ 0.784
-0.03%
$ 4.93 million $ 642,967
Mar 4, 9 AM $ 0.783
+0.04%
$ 4.92 million $ 529,497
Mar 4, 8 AM $ 0.783
+0.03%
$ 4.92 million $ 479,865
Mar 4, 7 AM $ 0.783
-0.08%
$ 4.92 million $ 426,260
Mar 4, 6 AM $ 0.783
-0.07%
$ 4.92 million $ 387,246
Mar 4, 5 AM $ 0.783
+0.21%
$ 4.92 million $ 387,176
Mar 4, 4 AM $ 0.782
+0.04%
$ 4.91 million $ 372,575
Mar 4, 3 AM $ 0.781
-0.28%
$ 4.91 million $ 365,921
Mar 4, 2 AM $ 0.783
-0.31%
$ 4.92 million $ 562,372
Mar 4, 1 AM $ 0.785
+0.70%
$ 4.94 million $ 551,692
Mar 4, 12 AM $ 0.78
-0.25%
$ 4.9 million $ 546,856
Mar 3, 11 PM $ 0.782
-0.22%
$ 4.91 million $ 551,589
Mar 3, 10 PM $ 0.783
+0.56%
$ 4.92 million $ 555,257
Mar 3, 9 PM $ 0.779
-0.41%
$ 4.9 million $ 594,596
Mar 3, 8 PM $ 0.782
-0.14%
$ 4.91 million $ 595,796
Mar 3, 7 PM $ 0.783
+0.04%
$ 4.92 million $ 600,300
Mar 3, 6 PM $ 0.783
+0.06%
$ 4.92 million $ 613,408
Mar 3, 5 PM $ 0.782
-0.29%
$ 4.92 million $ 635,822
Mar 3, 4 PM $ 0.784
+0.47%
$ 4.93 million $ 650,617
Mar 3, 3 PM $ 0.781
+0.25%
$ 4.91 million $ 700,439
Mar 3, 2 PM $ 0.779
+0.51%
$ 4.89 million $ 742,401
Mar 3, 1 PM $ 0.774
-0.53%
$ 4.87 million $ 727,487
Mar 3, 12 PM $ 0.778
-0.95%
$ 4.89 million $ 737,072
Mar 3, 11 AM $ 0.786
+0.04%
$ 4.94 million $ 746,650
Mar 3, 10 AM $ 0.786
+0.15%
$ 4.94 million $ 740,742
Mar 3, 9 AM $ 0.784
+1.20%
$ 4.93 million $ 766,296
Mar 3, 8 AM $ 0.775
-1.33%
$ 4.87 million $ 798,760
Mar 3, 7 AM $ 0.786
+0.20%
$ 4.94 million $ 809,186
Mar 3, 6 AM $ 0.784
-0.17%
$ 4.93 million $ 883,893
Mar 3, 5 AM $ 0.785
-0.09%
$ 4.94 million $ 884,200
Mar 3, 4 AM $ 0.786
-0.04%
$ 4.94 million $ 883,525
Mar 3, 3 AM $ 0.786
-0.09%
$ 4.94 million $ 910,139
Mar 3, 2 AM $ 0.787
+0.54%
$ 4.95 million $ 1.3 million
Mar 3, 1 AM $ 0.783
-0.44%
$ 4.92 million $ 1.34 million
Mar 3, 12 AM $ 0.787
+0.12%
$ 4.95 million $ 1.34 million
Mar 2, 11 PM $ 0.786
-0.16%
$ 4.94 million $ 1.35 million
Mar 2, 10 PM $ 0.788
-0.02%
$ 4.95 million $ 1.44 million
Mar 2, 9 PM $ 0.788
+0.01%
$ 4.95 million $ 1.44 million
Mar 2, 8 PM $ 0.788
+0.14%
$ 4.95 million $ 1.45 million
Mar 2, 7 PM $ 0.786
+0.09%
$ 4.94 million $ 1.45 million
Mar 2, 6 PM $ 0.786
-0.30%
$ 4.94 million $ 1.44 million
Mar 2, 5 PM $ 0.788
+0.08%
$ 4.95 million $ 1.41 million
Mar 2, 4 PM $ 0.787
+0.00%
$ 4.95 million $ 1.37 million
Mar 2, 3 PM $ 0.787
+0.03%
$ 4.95 million $ 1.24 million