XSGD Historical Data

XSGD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.778
+0.02%
$ 3.89 million $ 209,892
Jan 3, 4 PM $ 0.778
-0.06%
$ 3.89 million $ 223,611
Jan 3, 3 PM $ 0.779
+0.00%
$ 3.89 million $ 223,641
Jan 3, 2 PM $ 0.779
+0.00%
$ 3.89 million $ 223,844
Jan 3, 1 PM $ 0.779
+0.05%
$ 3.89 million $ 279,947
Jan 3, 12 PM $ 0.778
+0.05%
$ 3.89 million $ 265,385
Jan 3, 11 AM $ 0.778
-0.04%
$ 3.89 million $ 260,347
Jan 3, 10 AM $ 0.778
-0.04%
$ 3.89 million $ 260,281
Jan 3, 9 AM $ 0.778
+0.00%
$ 3.89 million $ 280,700
Jan 3, 8 AM $ 0.778
+0.04%
$ 3.89 million $ 268,160
Jan 3, 7 AM $ 0.778
+0.02%
$ 3.89 million $ 267,004
Jan 3, 6 AM $ 0.778
-0.06%
$ 3.89 million $ 256,480
Jan 3, 5 AM $ 0.778
+0.01%
$ 3.89 million $ 256,182
Jan 3, 4 AM $ 0.778
+0.00%
$ 3.89 million $ 251,970
Jan 3, 3 AM $ 0.778
-0.02%
$ 3.89 million $ 245,093
Jan 3, 2 AM $ 0.778
-0.01%
$ 3.89 million $ 236,544
Jan 3, 1 AM $ 0.778
+0.01%
$ 3.89 million $ 236,357
Jan 3, 12 AM $ 0.778
+0.01%
$ 3.89 million $ 248,033
Jan 2, 11 PM $ 0.778
-0.01%
$ 3.89 million $ 252,288
Jan 2, 10 PM $ 0.778
+0.00%
$ 3.89 million $ 251,988
Jan 2, 9 PM $ 0.778
+0.01%
$ 3.89 million $ 260,446
Jan 2, 8 PM $ 0.778
+0.00%
$ 3.89 million $ 259,757
Jan 2, 7 PM $ 0.778
+0.02%
$ 3.89 million $ 250,334
Jan 2, 6 PM $ 0.778
-0.07%
$ 3.89 million $ 265,565
Jan 2, 5 PM $ 0.779
+0.00%
$ 3.89 million $ 264,696
Jan 2, 4 PM $ 0.779
-0.01%
$ 3.89 million $ 266,499
Jan 2, 3 PM $ 0.779
+0.00%
$ 3.89 million $ 263,708
Jan 2, 2 PM $ 0.779
-0.01%
$ 3.89 million $ 282,661
Jan 2, 1 PM $ 0.779
-0.03%
$ 3.89 million $ 270,181
Jan 2, 12 PM $ 0.779
+0.01%
$ 3.89 million $ 256,539
Jan 2, 11 AM $ 0.779
+0.00%
$ 3.89 million $ 255,241
Jan 2, 10 AM $ 0.779
-0.43%
$ 3.89 million $ 242,672
Jan 2, 9 AM $ 0.782
-0.56%
$ 3.91 million $ 238,923
Jan 2, 8 AM $ 0.786
+0.23%
$ 3.93 million $ 244,947
Jan 2, 7 AM $ 0.785
+0.54%
$ 3.92 million $ 262,143
Jan 2, 6 AM $ 0.78
-0.01%
$ 3.9 million $ 266,671
Jan 2, 5 AM $ 0.78
+0.27%
$ 3.9 million $ 263,022
Jan 2, 4 AM $ 0.778
-0.01%
$ 3.89 million $ 248,533
Jan 2, 3 AM $ 0.778
+0.01%
$ 3.89 million $ 248,556
Jan 2, 2 AM $ 0.778
+0.00%
$ 3.89 million $ 246,712
Jan 2, 1 AM $ 0.778
+0.04%
$ 3.89 million $ 245,954
Jan 2, 12 AM $ 0.778
+0.00%
$ 3.89 million $ 232,729
Jan 1, 11 PM $ 0.778
+0.02%
$ 3.89 million $ 226,273
Jan 1, 10 PM $ 0.778
+0.01%
$ 3.89 million $ 223,546
Jan 1, 9 PM $ 0.778
+0.01%
$ 3.89 million $ 218,323
Jan 1, 8 PM $ 0.778
-0.09%
$ 3.89 million $ 210,791
Jan 1, 7 PM $ 0.778
+0.00%
$ 3.89 million $ 176,892
Jan 1, 6 PM $ 0.778
-0.02%
$ 3.89 million $ 174,208
Jan 1, 5 PM $ 0.779
+0.03%
$ 3.89 million $ 173,959
Jan 1, 4 PM $ 0.778
-0.08%
$ 3.89 million $ 161,235