XSGD Historical Data

XSGD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.778
-0.08%
$ 3.89 million $ 161,235
Jan 1, 3 PM $ 0.779
+0.05%
$ 3.89 million $ 151,355
Jan 1, 2 PM $ 0.778
+0.02%
$ 3.89 million $ 123,212
Jan 1, 1 PM $ 0.778
+0.00%
$ 3.89 million $ 129,437
Jan 1, 12 PM $ 0.778
+0.00%
$ 3.89 million $ 129,326
Jan 1, 11 AM $ 0.778
+0.00%
$ 3.89 million $ 133,925
Jan 1, 10 AM $ 0.778
-0.06%
$ 3.89 million $ 134,360
Jan 1, 9 AM $ 0.779
-0.03%
$ 3.89 million $ 167,888
Jan 1, 8 AM $ 0.779
-0.02%
$ 3.9 million $ 163,486
Jan 1, 7 AM $ 0.779
+0.07%
$ 3.9 million $ 152,968
Jan 1, 6 AM $ 0.779
-0.12%
$ 3.89 million $ 142,084
Jan 1, 5 AM $ 0.78
+0.02%
$ 3.9 million $ 141,800
Jan 1, 4 AM $ 0.78
+0.01%
$ 3.9 million $ 141,501
Jan 1, 3 AM $ 0.78
+0.06%
$ 3.9 million $ 139,854
Jan 1, 2 AM $ 0.779
-0.02%
$ 3.9 million $ 140,762
Jan 1, 1 AM $ 0.779
+0.00%
$ 3.9 million $ 142,900
Jan 1, 12 AM $ 0.779
+0.02%
$ 3.9 million $ 142,536
Dec 31, 11 PM $ 0.779
+0.00%
$ 3.9 million $ 145,111
Dec 31, 10 PM $ 0.779
-0.02%
$ 3.9 million $ 145,143
Dec 31, 9 PM $ 0.779
+0.01%
$ 3.9 million $ 145,362
Dec 31, 8 PM $ 0.779
-0.01%
$ 3.9 million $ 146,577
Dec 31, 7 PM $ 0.779
+0.01%
$ 3.9 million $ 146,028
Dec 31, 6 PM $ 0.779
+0.00%
$ 3.89 million $ 146,698
Dec 31, 5 PM $ 0.779
-0.01%
$ 3.89 million $ 147,884
Dec 31, 4 PM $ 0.779
+0.01%
$ 3.9 million $ 146,954
Dec 31, 3 PM $ 0.779
+0.08%
$ 3.89 million $ 155,176
Dec 31, 2 PM $ 0.778
-0.01%
$ 3.89 million $ 172,673
Dec 31, 1 PM $ 0.778
+0.04%
$ 3.89 million $ 172,500
Dec 31, 12 PM $ 0.778
+0.01%
$ 3.89 million $ 189,093
Dec 31, 11 AM $ 0.778
-0.06%
$ 3.89 million $ 188,877
Dec 31, 10 AM $ 0.778
+0.04%
$ 3.89 million $ 182,985
Dec 31, 9 AM $ 0.779
+0.02%
$ 3.89 million $ 136,319
Dec 31, 8 AM $ 0.779
-0.01%
$ 3.89 million $ 1.04 million
Dec 31, 7 AM $ 0.779
-0.03%
$ 3.89 million $ 1.04 million
Dec 31, 6 AM $ 0.779
+0.00%
$ 3.9 million $ 1.04 million
Dec 31, 5 AM $ 0.78
+0.06%
$ 3.9 million $ 1.04 million
Dec 31, 4 AM $ 0.779
-0.09%
$ 3.9 million $ 1.04 million
Dec 31, 3 AM $ 0.78
+0.08%
$ 3.9 million $ 1.04 million
Dec 31, 2 AM $ 0.78
+0.09%
$ 3.9 million $ 1.04 million
Dec 31, 1 AM $ 0.779
+0.00%
$ 3.9 million $ 1.06 million
Dec 31, 12 AM $ 0.78
+0.00%
$ 3.9 million $ 1.05 million
Dec 30, 11 PM $ 0.78
+0.21%
$ 3.9 million $ 1.05 million
Dec 30, 10 PM $ 0.778
-0.07%
$ 3.89 million $ 1.05 million
Dec 30, 9 PM $ 0.779
+0.05%
$ 3.89 million $ 1.05 million
Dec 30, 8 PM $ 0.779
-0.02%
$ 3.89 million $ 1.05 million
Dec 30, 7 PM $ 0.779
+0.02%
$ 3.89 million $ 1.06 million
Dec 30, 6 PM $ 0.779
+0.00%
$ 3.89 million $ 1.07 million
Dec 30, 5 PM $ 0.779
-0.15%
$ 3.89 million $ 1.07 million
Dec 30, 4 PM $ 0.78
+0.02%
$ 3.9 million $ 1.07 million
Dec 30, 3 PM $ 0.78
+0.01%
$ 3.9 million $ 1.06 million