XSGD Historical Data

XSGD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.788
+0.08%
$ 4.95 million $ 1.41 million
Mar 2, 4 PM $ 0.787
+0.00%
$ 4.95 million $ 1.37 million
Mar 2, 3 PM $ 0.787
+0.03%
$ 4.95 million $ 1.24 million
Mar 2, 2 PM $ 0.787
+0.15%
$ 4.95 million $ 1.14 million
Mar 2, 1 PM $ 0.787
-0.09%
$ 4.94 million $ 1.09 million
Mar 2, 12 PM $ 0.787
-0.07%
$ 4.95 million $ 1.08 million
Mar 2, 11 AM $ 0.788
+0.00%
$ 4.95 million $ 1.06 million
Mar 2, 10 AM $ 0.788
-0.02%
$ 4.95 million $ 1.06 million
Mar 2, 9 AM $ 0.788
-0.02%
$ 4.95 million $ 1.03 million
Mar 2, 8 AM $ 0.788
-0.04%
$ 4.95 million $ 975,013
Mar 2, 7 AM $ 0.789
+0.01%
$ 4.96 million $ 946,073
Mar 2, 6 AM $ 0.788
-0.05%
$ 4.96 million $ 900,509
Mar 2, 5 AM $ 0.789
-0.07%
$ 4.96 million $ 870,922
Mar 2, 4 AM $ 0.789
-0.01%
$ 4.96 million $ 873,136
Mar 2, 3 AM $ 0.789
+0.02%
$ 4.96 million $ 861,419
Mar 2, 2 AM $ 0.789
-0.01%
$ 4.96 million $ 1.3 million
Mar 2, 1 AM $ 0.789
+0.02%
$ 4.96 million $ 1.32 million
Mar 2, 12 AM $ 0.789
-0.07%
$ 4.96 million $ 1.27 million
Mar 1, 11 PM $ 0.789
-0.04%
$ 4.96 million $ 1.23 million
Mar 1, 10 PM $ 0.789
-0.08%
$ 4.96 million $ 1.14 million
Mar 1, 9 PM $ 0.79
+0.07%
$ 4.97 million $ 1.11 million
Mar 1, 8 PM $ 0.79
-0.08%
$ 4.97 million $ 1.08 million
Mar 1, 7 PM $ 0.791
+0.00%
$ 4.97 million $ 1.07 million
Mar 1, 6 PM $ 0.791
-0.04%
$ 4.97 million $ 1.06 million
Mar 1, 5 PM $ 0.791
+0.03%
$ 4.97 million $ 1 million
Mar 1, 4 PM $ 0.79
-0.07%
$ 4.97 million $ 989,250
Mar 1, 3 PM $ 0.791
-0.01%
$ 4.97 million $ 980,600
Mar 1, 2 PM $ 0.791
+0.06%
$ 4.97 million $ 1 million
Mar 1, 1 PM $ 0.79
+0.01%
$ 4.97 million $ 970,649
Mar 1, 12 PM $ 0.79
-0.02%
$ 4.97 million $ 953,207
Mar 1, 11 AM $ 0.791
+0.02%
$ 4.97 million $ 949,326
Mar 1, 10 AM $ 0.79
+0.00%
$ 4.97 million $ 938,636
Mar 1, 9 AM $ 0.79
-0.02%
$ 4.97 million $ 921,857
Mar 1, 8 AM $ 0.791
+0.01%
$ 4.97 million $ 934,623
Mar 1, 7 AM $ 0.791
-0.01%
$ 4.97 million $ 1.06 million
Mar 1, 6 AM $ 0.791
+0.00%
$ 4.97 million $ 1.05 million
Mar 1, 5 AM $ 0.791
+0.02%
$ 4.97 million $ 1.04 million
Mar 1, 4 AM $ 0.791
-0.01%
$ 4.97 million $ 1.02 million
Mar 1, 3 AM $ 0.791
-0.02%
$ 4.97 million $ 981,149
Mar 1, 2 AM $ 0.79
+0.00%
$ 4.97 million $ 1.24 million
Mar 1, 1 AM $ 0.791
-0.01%
$ 4.97 million $ 1.18 million
Mar 1, 12 AM $ 0.791
-0.02%
$ 4.97 million $ 1.13 million
Feb 28, 11 PM $ 0.791
+0.02%
$ 4.97 million $ 1.13 million
Feb 28, 10 PM $ 0.791
+0.05%
$ 4.97 million $ 1.13 million
Feb 28, 9 PM $ 0.79
-0.07%
$ 4.97 million $ 1.05 million
Feb 28, 8 PM $ 0.791
-0.01%
$ 4.97 million $ 1.03 million
Feb 28, 7 PM $ 0.791
-0.03%
$ 4.97 million $ 981,304
Feb 28, 6 PM $ 0.791
+0.05%
$ 4.97 million $ 961,969
Feb 28, 5 PM $ 0.791
+0.10%
$ 4.97 million $ 940,604
Feb 28, 4 PM $ 0.79
-0.03%
$ 4.97 million $ 936,910