XSGD Historical Data

XSGD Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.789
-0.02%
$4.96 million $194,575
May 10, 5 AM $0.789
+0.00%
$4.96 million $190,050
May 10, 4 AM $0.789
+0.00%
$4.96 million $202,051
May 10, 3 AM $0.789
-0.01%
$4.96 million $199,534
May 10, 2 AM $0.79
+0.00%
$4.96 million $204,017
May 10, 1 AM $0.789
+0.01%
$4.96 million $211,616
May 10, 12 AM $0.789
+0.00%
$4.96 million $211,226
May 9, 11 PM $0.789
+0.00%
$4.96 million $215,455
May 9, 10 PM $0.79
+0.00%
$4.96 million $220,284
May 9, 9 PM $0.79
+0.02%
$4.96 million $235,026
May 9, 8 PM $0.789
-0.02%
$4.96 million $255,568
May 9, 7 PM $0.789
+0.00%
$4.96 million $259,076
May 9, 6 PM $0.789
+0.01%
$4.96 million $267,398
May 9, 5 PM $0.789
+0.02%
$4.96 million $282,912
May 9, 4 PM $0.789
+0.00%
$4.96 million $289,850
May 9, 3 PM $0.789
+0.00%
$4.96 million $291,748
May 9, 2 PM $0.789
+0.01%
$4.96 million $276,719
May 9, 1 PM $0.789
+0.01%
$4.96 million $297,281
May 9, 12 PM $0.789
-0.01%
$4.96 million $313,334
May 9, 11 AM $0.789
+0.00%
$4.96 million $322,423
May 9, 10 AM $0.789
-0.09%
$4.96 million $328,256
May 9, 9 AM $0.79
+0.02%
$4.97 million $331,352
May 9, 8 AM $0.79
+0.00%
$4.96 million $334,523
May 9, 7 AM $0.79
+0.00%
$4.96 million $340,500
May 9, 6 AM $0.79
+0.09%
$4.96 million $369,163
May 9, 5 AM $0.789
+0.02%
$4.96 million $384,704
May 9, 4 AM $0.789
-0.01%
$4.96 million $370,228
May 9, 3 AM $0.789
+0.00%
$4.96 million $377,796
May 9, 2 AM $0.789
-0.03%
$4.96 million $388,509
May 9, 1 AM $0.789
+0.02%
$4.96 million $390,730
May 9, 12 AM $0.789
+0.02%
$4.96 million $391,190
May 8, 11 PM $0.789
-0.01%
$4.96 million $389,778
May 8, 10 PM $0.789
-0.01%
$4.96 million $390,065
May 8, 9 PM $0.789
+0.01%
$4.96 million $387,921
May 8, 8 PM $0.789
+0.02%
$4.96 million $382,369
May 8, 7 PM $0.789
-0.02%
$4.96 million $390,825
May 8, 6 PM $0.789
-0.03%
$4.96 million $399,500
May 8, 5 PM $0.789
+0.02%
$4.96 million $396,815
May 8, 4 PM $0.789
-0.01%
$4.96 million $401,009
May 8, 3 PM $0.789
-0.02%
$4.96 million $403,075
May 8, 2 PM $0.789
+0.03%
$4.96 million $402,480
May 8, 1 PM $0.789
-0.02%
$4.96 million $401,701
May 8, 12 PM $0.789
+0.00%
$4.96 million $406,933
May 8, 11 AM $0.789
-0.01%
$4.96 million $401,987
May 8, 10 AM $0.789
+0.02%
$4.96 million $405,210
May 8, 9 AM $0.789
-0.01%
$4.96 million $415,549
May 8, 8 AM $0.789
-0.01%
$4.96 million $426,701
May 8, 7 AM $0.789
+0.02%
$4.96 million $426,331
May 8, 6 AM $0.789
+0.10%
$4.96 million $402,363
May 8, 5 AM $0.788
+0.04%
$4.96 million $392,302