XSGD Historical Data

XSGD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.78
+0.02%
$ 3.9 million $ 1.07 million
Dec 30, 3 PM $ 0.78
+0.01%
$ 3.9 million $ 1.06 million
Dec 30, 2 PM $ 0.779
-0.05%
$ 3.9 million $ 1.06 million
Dec 30, 1 PM $ 0.779
-0.04%
$ 3.9 million $ 1.06 million
Dec 30, 12 PM $ 0.78
+0.00%
$ 3.9 million $ 1.07 million
Dec 30, 11 AM $ 0.779
+0.08%
$ 3.9 million $ 1.05 million
Dec 30, 10 AM $ 0.779
-0.01%
$ 3.89 million $ 1.03 million
Dec 30, 9 AM $ 0.779
+0.06%
$ 3.89 million $ 1.04 million
Dec 30, 8 AM $ 0.779
-0.06%
$ 3.89 million $ 1.04 million
Dec 30, 7 AM $ 0.779
+0.10%
$ 3.9 million $ 1.03 million
Dec 30, 6 AM $ 0.778
-0.07%
$ 3.89 million $ 1.02 million
Dec 30, 5 AM $ 0.779
+0.06%
$ 3.9 million $ 1.03 million
Dec 30, 4 AM $ 0.779
-0.06%
$ 3.89 million $ 1.04 million
Dec 30, 3 AM $ 0.779
+0.01%
$ 3.9 million $ 1.04 million
Dec 30, 2 AM $ 0.779
+0.04%
$ 3.9 million $ 1.04 million
Dec 30, 1 AM $ 0.779
-0.04%
$ 3.89 million $ 1.02 million
Dec 30, 12 AM $ 0.78
-0.01%
$ 3.9 million $ 1.03 million
Dec 29, 11 PM $ 0.779
+0.07%
$ 3.89 million $ 1.03 million
Dec 29, 10 PM $ 0.779
-0.08%
$ 3.89 million $ 1.03 million
Dec 29, 9 PM $ 0.779
+0.00%
$ 3.9 million $ 1.03 million
Dec 29, 8 PM $ 0.779
+0.05%
$ 3.9 million $ 1.02 million
Dec 29, 7 PM $ 0.779
-0.02%
$ 3.89 million $ 1.02 million
Dec 29, 6 PM $ 0.779
+0.05%
$ 3.9 million $ 1 million
Dec 29, 5 PM $ 0.779
-0.06%
$ 3.9 million $ 1.01 million
Dec 29, 4 PM $ 0.779
-0.01%
$ 3.9 million $ 1.01 million
Dec 29, 3 PM $ 0.779
-0.10%
$ 3.9 million $ 999,474
Dec 29, 2 PM $ 0.78
+0.00%
$ 3.9 million $ 982,655
Dec 29, 1 PM $ 0.78
+0.08%
$ 3.9 million $ 961,830
Dec 29, 12 PM $ 0.779
+0.00%
$ 3.89 million $ 962,297
Dec 29, 11 AM $ 0.779
-0.11%
$ 3.89 million $ 969,689
Dec 29, 10 AM $ 0.779
+0.04%
$ 3.9 million $ 970,565
Dec 29, 9 AM $ 0.779
-0.05%
$ 3.89 million $ 968,407
Dec 29, 8 AM $ 0.779
-0.07%
$ 3.9 million $ 977,645
Dec 29, 7 AM $ 0.779
+0.07%
$ 3.9 million $ 976,660
Dec 29, 6 AM $ 0.779
-0.02%
$ 3.9 million $ 968,233
Dec 29, 5 AM $ 0.779
-0.01%
$ 3.9 million $ 969,518
Dec 29, 4 AM $ 0.779
+0.01%
$ 3.9 million $ 967,632
Dec 29, 3 AM $ 0.779
+0.04%
$ 3.9 million $ 958,415
Dec 29, 2 AM $ 0.779
+0.08%
$ 3.9 million $ 940,143
Dec 29, 1 AM $ 0.779
+0.06%
$ 3.9 million $ 927,676
Dec 29, 12 AM $ 0.779
-0.01%
$ 3.89 million $ 918,489
Dec 28, 11 PM $ 0.779
+0.08%
$ 3.9 million $ 913,765
Dec 28, 10 PM $ 0.779
-0.13%
$ 3.89 million $ 913,849
Dec 28, 9 PM $ 0.779
+0.06%
$ 3.9 million $ 909,090
Dec 28, 8 PM $ 0.78
+0.02%
$ 3.9 million $ 907,432
Dec 28, 7 PM $ 0.779
+0.01%
$ 3.9 million $ 905,865
Dec 28, 6 PM $ 0.779
+0.04%
$ 3.9 million $ 899,847
Dec 28, 5 PM $ 0.779
-0.04%
$ 3.89 million $ 902,352
Dec 28, 4 PM $ 0.779
+0.00%
$ 3.9 million $ 901,200
Dec 28, 3 PM $ 0.779
+0.04%
$ 3.9 million $ 901,631