XSGD Historical Data

XSGD Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.788
+0.04%
$4.96 million $392,302
May 8, 4 AM $0.788
+0.03%
$4.95 million $402,332
May 8, 3 AM $0.788
+0.00%
$4.95 million $403,882
May 8, 2 AM $0.788
+0.01%
$4.95 million $393,082
May 8, 1 AM $0.788
+0.00%
$4.95 million $411,753
May 8, 12 AM $0.788
-0.07%
$4.95 million $438,027
May 7, 11 PM $0.788
+0.03%
$4.95 million $444,003
May 7, 10 PM $0.788
-0.04%
$4.95 million $448,614
May 7, 9 PM $0.788
-0.01%
$4.95 million $446,388
May 7, 8 PM $0.788
-0.05%
$4.96 million $445,606
May 7, 7 PM $0.789
+0.05%
$4.96 million $432,815
May 7, 6 PM $0.788
-0.03%
$4.96 million $411,846
May 7, 5 PM $0.789
-0.08%
$4.96 million $414,069
May 7, 4 PM $0.789
+0.01%
$4.96 million $404,518
May 7, 3 PM $0.789
-0.04%
$4.96 million $401,831
May 7, 2 PM $0.789
+0.03%
$4.96 million $412,024
May 7, 1 PM $0.789
-0.07%
$4.96 million $491,652
May 7, 12 PM $0.79
+0.00%
$4.96 million $546,861
May 7, 11 AM $0.79
+0.02%
$4.96 million $570,237
May 7, 10 AM $0.79
+0.04%
$4.96 million $596,039
May 7, 9 AM $0.789
+0.00%
$4.96 million $609,588
May 7, 8 AM $0.789
-0.04%
$4.96 million $674,845
May 7, 7 AM $0.79
+0.04%
$4.96 million $736,701
May 7, 6 AM $0.79
+0.04%
$4.96 million $727,682
May 7, 5 AM $0.789
+0.12%
$4.96 million $768,807
May 7, 4 AM $0.788
+0.00%
$4.96 million $755,590
May 7, 3 AM $0.788
+0.00%
$4.96 million $815,103
May 7, 2 AM $0.788
+0.00%
$4.96 million $814,994
May 7, 1 AM $0.788
+0.00%
$4.95 million $794,355
May 7, 12 AM $0.788
+0.00%
$4.95 million $824,607
May 6, 11 PM $0.788
-0.01%
$4.96 million $898,649
May 6, 10 PM $0.788
-0.02%
$4.96 million $957,556
May 6, 9 PM $0.788
+0.01%
$4.96 million $972,821
May 6, 8 PM $0.788
+0.03%
$4.96 million $974,050
May 6, 7 PM $0.788
+0.04%
$4.95 million $994,581
May 6, 6 PM $0.788
-0.01%
$4.95 million $1.01 million
May 6, 5 PM $0.788
-0.08%
$4.95 million $1.01 million
May 6, 4 PM $0.789
+0.08%
$4.96 million $1.01 million
May 6, 3 PM $0.788
-0.01%
$4.95 million $1.04 million
May 6, 2 PM $0.788
+0.00%
$4.95 million $1.08 million
May 6, 1 PM $0.788
+0.02%
$4.95 million $1.05 million
May 6, 12 PM $0.788
-0.19%
$4.95 million $1.02 million
May 6, 11 AM $0.789
+0.11%
$4.96 million $986,989
May 6, 10 AM $0.789
+0.06%
$4.96 million $973,406
May 6, 9 AM $0.788
+0.09%
$4.95 million $946,069
May 6, 8 AM $0.787
+0.12%
$4.95 million $865,970
May 6, 7 AM $0.786
-0.01%
$4.94 million $829,727
May 6, 6 AM $0.786
+0.00%
$4.94 million $860,906
May 6, 5 AM $0.786
+0.03%
$4.94 million $881,694
May 6, 4 AM $0.786
+0.08%
$4.94 million $829,765