XSGD Historical Data

XSGD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.779
+0.04%
$ 3.9 million $ 901,631
Dec 28, 2 PM $ 0.779
+0.00%
$ 3.89 million $ 899,549
Dec 28, 1 PM $ 0.779
-0.03%
$ 3.89 million $ 888,144
Dec 28, 12 PM $ 0.779
-0.04%
$ 3.89 million $ 887,702
Dec 28, 11 AM $ 0.779
-0.05%
$ 3.9 million $ 888,617
Dec 28, 10 AM $ 0.779
-0.02%
$ 3.9 million $ 889,611
Dec 28, 9 AM $ 0.779
+0.08%
$ 3.9 million $ 885,533
Dec 28, 8 AM $ 0.779
-0.01%
$ 3.89 million $ 885,708
Dec 28, 7 AM $ 0.779
-0.11%
$ 3.89 million $ 884,721
Dec 28, 6 AM $ 0.779
+0.00%
$ 3.9 million $ 885,900
Dec 28, 5 AM $ 0.779
+0.04%
$ 3.9 million $ 883,178
Dec 28, 4 AM $ 0.779
+0.02%
$ 3.9 million $ 882,571
Dec 28, 3 AM $ 0.779
-0.06%
$ 3.89 million $ 883,378
Dec 28, 2 AM $ 0.779
-0.01%
$ 3.9 million $ 885,414
Dec 28, 1 AM $ 0.78
+0.11%
$ 3.9 million $ 884,634
Dec 28, 12 AM $ 0.779
+0.12%
$ 3.9 million $ 884,158
Dec 27, 11 PM $ 0.778
-0.17%
$ 3.89 million $ 883,668
Dec 27, 10 PM $ 0.779
-0.01%
$ 3.9 million $ 877,777
Dec 27, 9 PM $ 0.78
+0.13%
$ 3.9 million $ 874,330
Dec 27, 8 PM $ 0.779
-0.14%
$ 3.89 million $ 874,252
Dec 27, 7 PM $ 0.78
+0.12%
$ 3.9 million $ 876,222
Dec 27, 6 PM $ 0.779
+0.00%
$ 3.9 million $ 874,741
Dec 27, 5 PM $ 0.78
-0.02%
$ 3.9 million $ 878,334
Dec 27, 4 PM $ 0.78
+0.13%
$ 3.9 million $ 887,934
Dec 27, 3 PM $ 0.779
+0.01%
$ 3.9 million $ 896,856
Dec 27, 2 PM $ 0.779
-0.03%
$ 3.9 million $ 906,979
Dec 27, 1 PM $ 0.779
+0.04%
$ 3.9 million $ 907,995
Dec 27, 12 PM $ 0.779
+0.01%
$ 3.9 million $ 907,886
Dec 27, 11 AM $ 0.779
-0.04%
$ 3.9 million $ 920,512
Dec 27, 10 AM $ 0.779
+0.02%
$ 3.9 million $ 919,791
Dec 27, 9 AM $ 0.779
+0.00%
$ 3.9 million $ 927,069
Dec 27, 8 AM $ 0.779
+0.06%
$ 3.9 million $ 932,245
Dec 27, 7 AM $ 0.779
+0.02%
$ 3.89 million $ 931,288
Dec 27, 6 AM $ 0.779
-0.01%
$ 3.89 million $ 930,763
Dec 27, 5 AM $ 0.779
+0.01%
$ 3.89 million $ 931,245
Dec 27, 4 AM $ 0.779
-0.05%
$ 3.89 million $ 933,183
Dec 27, 3 AM $ 0.779
-0.01%
$ 3.9 million $ 943,302
Dec 27, 2 AM $ 0.779
+0.01%
$ 3.9 million $ 942,098
Dec 27, 1 AM $ 0.779
+0.03%
$ 3.9 million $ 942,971
Dec 27, 12 AM $ 0.779
-0.01%
$ 3.89 million $ 945,990
Dec 26, 11 PM $ 0.779
-0.06%
$ 3.9 million $ 949,696
Dec 26, 10 PM $ 0.779
+0.04%
$ 3.9 million $ 953,567
Dec 26, 9 PM $ 0.779
-0.01%
$ 3.89 million $ 958,512
Dec 26, 8 PM $ 0.779
+0.01%
$ 3.89 million $ 959,987
Dec 26, 7 PM $ 0.779
+0.01%
$ 3.89 million $ 956,670
Dec 26, 6 PM $ 0.779
+0.03%
$ 3.9 million $ 956,488
Dec 26, 5 PM $ 0.779
-0.06%
$ 3.89 million $ 966,733
Dec 26, 4 PM $ 0.779
+0.02%
$ 3.9 million $ 951,073
Dec 26, 3 PM $ 0.779
-0.06%
$ 3.9 million $ 952,266
Dec 26, 2 PM $ 0.779
+0.03%
$ 3.9 million $ 943,817