XSGD Historical Data

XSGD Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.786
+0.08%
$4.94 million $829,765
May 6, 3 AM $0.786
+0.00%
$4.94 million $797,524
May 6, 2 AM $0.786
+0.01%
$4.94 million $804,610
May 6, 1 AM $0.785
+0.02%
$4.94 million $810,705
May 6, 12 AM $0.785
+0.10%
$4.94 million $761,344
May 5, 11 PM $0.784
+0.03%
$4.93 million $690,694
May 5, 10 PM $0.784
+0.00%
$4.93 million $643,022
May 5, 9 PM $0.784
+0.00%
$4.93 million $615,231
May 5, 8 PM $0.784
+0.00%
$4.93 million $593,941
May 5, 7 PM $0.784
-0.04%
$4.93 million $591,884
May 5, 6 PM $0.784
+0.00%
$4.93 million $578,728
May 5, 5 PM $0.784
+0.00%
$4.93 million $591,814
May 5, 4 PM $0.784
+0.00%
$4.93 million $605,385
May 5, 3 PM $0.784
+0.07%
$4.93 million $673,411
May 5, 2 PM $0.784
-0.01%
$4.93 million $708,093
May 5, 1 PM $0.784
+0.01%
$4.93 million $725,700
May 5, 12 PM $0.784
+0.08%
$4.93 million $750,803
May 5, 11 AM $0.783
+0.00%
$4.92 million $744,778
May 5, 10 AM $0.783
+0.00%
$4.92 million $882,727
May 5, 9 AM $0.783
+0.00%
$4.92 million $1.01 million
May 5, 8 AM $0.783
+0.00%
$4.92 million $1.02 million
May 5, 7 AM $0.783
+0.01%
$4.92 million $1.03 million
May 5, 6 AM $0.783
-0.01%
$4.92 million $1.04 million
May 5, 5 AM $0.783
-0.02%
$4.92 million $1.03 million
May 5, 4 AM $0.783
-0.01%
$4.92 million $1.02 million
May 5, 3 AM $0.784
+0.00%
$4.93 million $1.02 million
May 5, 2 AM $0.784
+0.00%
$4.93 million $1.06 million
May 5, 1 AM $0.784
+0.00%
$4.93 million $1.14 million
May 5, 12 AM $0.784
+0.00%
$4.93 million $1.14 million
May 4, 11 PM $0.784
+0.01%
$4.93 million $1.18 million
May 4, 10 PM $0.784
+0.00%
$4.93 million $1.18 million
May 4, 9 PM $0.784
+0.01%
$4.93 million $1.23 million
May 4, 8 PM $0.784
+0.00%
$4.93 million $1.23 million
May 4, 7 PM $0.784
-0.01%
$4.93 million $1.23 million
May 4, 6 PM $0.784
-0.01%
$4.93 million $1.22 million
May 4, 5 PM $0.784
+0.01%
$4.93 million $1.21 million
May 4, 4 PM $0.784
+0.00%
$4.93 million $1.2 million
May 4, 3 PM $0.784
-0.10%
$4.93 million $1.11 million
May 4, 2 PM $0.785
+0.03%
$4.93 million $996,622
May 4, 1 PM $0.784
+0.00%
$4.93 million $911,166
May 4, 12 PM $0.784
+0.06%
$4.93 million $892,085
May 4, 11 AM $0.784
-0.02%
$4.93 million $858,827
May 4, 10 AM $0.784
-0.15%
$4.93 million $721,720
May 4, 9 AM $0.785
+0.01%
$4.94 million $600,777
May 4, 8 AM $0.785
+0.01%
$4.94 million $602,626
May 4, 7 AM $0.785
-0.06%
$4.94 million $566,982
May 4, 6 AM $0.786
+0.01%
$4.94 million $572,762
May 4, 5 AM $0.786
-0.01%
$4.94 million $601,569
May 4, 4 AM $0.786
+0.00%
$4.94 million $589,600
May 4, 3 AM $0.786
-0.03%
$4.94 million $569,390